Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.0219
+3.90%
$218.74 million $18.5 million
May 30, 2025 $0.0211
-7.94%
$210.54 million $34.17 million
May 29, 2025 $0.0229
-3.60%
$228.69 million $16.03 million
May 28, 2025 $0.0237
-1.22%
$237.24 million $16.21 million
May 27, 2025 $0.024
+1.47%
$240.16 million $16.91 million
May 26, 2025 $0.0237
-0.85%
$236.69 million $18.03 million
May 25, 2025 $0.0239
-2.18%
$238.71 million $22.35 million
May 24, 2025 $0.0244
+0.41%
$244.02 million $19.74 million
May 23, 2025 $0.0243
-8.82%
$243.02 million $33.16 million
May 22, 2025 $0.0267
+6.01%
$266.52 million $27.51 million
May 21, 2025 $0.0251
+1.69%
$251.42 million $21.11 million
May 20, 2025 $0.0247
-0.76%
$247.22 million $16.87 million
May 19, 2025 $0.0249
-2.82%
$249.13 million $19.62 million
May 18, 2025 $0.0256
+4.13%
$256.36 million $21.68 million
May 17, 2025 $0.0246
-3.12%
$246.19 million $17.56 million
May 16, 2025 $0.0254
-3.16%
$254.11 million $19.18 million
May 15, 2025 $0.0262
-5.60%
$262.39 million $26.47 million
May 14, 2025 $0.0278
-5.72%
$277.96 million $25.65 million
May 13, 2025 $0.0295
+1.18%
$294.83 million $27.75 million
May 12, 2025 $0.0291
+1.53%
$291.41 million $50.96 million
May 11, 2025 $0.0287
-6.22%
$287.01 million $34.54 million
May 10, 2025 $0.0306
+4.81%
$306.05 million $43.25 million
May 9, 2025 $0.0292
+6.53%
$291.95 million $50.57 million
May 8, 2025 $0.0274
+11.12%
$274.05 million $29.08 million
May 7, 2025 $0.0247
-0.35%
$246.62 million $16.25 million
May 6, 2025 $0.0247
-1.32%
$247.44 million $17.18 million
May 5, 2025 $0.0251
+0.18%
$250.75 million $12.96 million
May 4, 2025 $0.025
-3.89%
$250.3 million $13.19 million
May 3, 2025 $0.026
-3.85%
$260.43 million $15.21 million
May 2, 2025 $0.0271
-2.52%
$270.84 million $19.92 million
May 1, 2025 $0.0278
+2.39%
$277.86 million $40.9 million
Apr 30, 2025 $0.0271
+1.66%
$271.39 million $39.02 million
Apr 29, 2025 $0.0267
-1.18%
$266.95 million $13.69 million
Apr 28, 2025 $0.027
+0.53%
$270.13 million $24.68 million
Apr 27, 2025 $0.0269
-11.36%
$268.71 million $40.07 million
Apr 26, 2025 $0.0303
+10.69%
$303.1 million $45.07 million
Apr 25, 2025 $0.0274
+0.47%
$273.82 million $31.64 million
Apr 24, 2025 $0.0273
+0.71%
$272.55 million $32.34 million
Apr 23, 2025 $0.0271
-0.53%
$270.69 million $44.47 million
Apr 22, 2025 $0.0272
+6.73%
$272.12 million $38.73 million
Apr 21, 2025 $0.0255
-8.59%
$254.96 million $67.36 million
Apr 20, 2025 $0.0279
+12.64%
$278.72 million $49.4 million
Apr 19, 2025 $0.0247
-0.49%
$247.42 million $21.06 million
Apr 18, 2025 $0.0249
+1.31%
$248.64 million $26.15 million
Apr 17, 2025 $0.0245
-6.29%
$245.42 million $32.27 million
Apr 16, 2025 $0.0262
-7.48%
$261.9 million $77.79 million
Apr 15, 2025 $0.0283
+3.95%
$283.09 million $136.45 million
Apr 14, 2025 $0.0272
+29.02%
$272.2 million $100.56 million
Apr 13, 2025 $0.0211
-7.36%
$210.95 million $31.02 million
Apr 12, 2025 $0.0228
+3.70%
$227.71 million $43.79 million