Alchemy Pay Historical Data

ACH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0041
-0.06%
$ 62.94 million $ 1.96 million
Jul 25, 5 AM $ 0.0041
-0.33%
$ 62.98 million $ 2.03 million
Jul 25, 4 AM $ 0.00412
+0.11%
$ 63.19 million $ 2.03 million
Jul 25, 3 AM $ 0.00411
-0.03%
$ 63.12 million $ 2.05 million
Jul 25, 2 AM $ 0.00411
-0.02%
$ 63.14 million $ 2.03 million
Jul 25, 1 AM $ 0.00411
+0.12%
$ 63.15 million $ 2.1 million
Jul 25, 12 AM $ 0.00411
+0.30%
$ 63.07 million $ 2.11 million
Jul 24, 11 PM $ 0.0041
+0.34%
$ 62.89 million $ 2.11 million
Jul 24, 10 PM $ 0.00408
+0.08%
$ 62.67 million $ 2.1 million
Jul 24, 9 PM $ 0.00408
-0.67%
$ 62.62 million $ 2.09 million
Jul 24, 8 PM $ 0.00411
-0.10%
$ 63.05 million $ 2.06 million
Jul 24, 7 PM $ 0.00411
+0.05%
$ 63.11 million $ 2.02 million
Jul 24, 6 PM $ 0.00411
-0.52%
$ 63.08 million $ 2.04 million
Jul 24, 5 PM $ 0.00413
+0.51%
$ 63.41 million $ 2.09 million
Jul 24, 4 PM $ 0.00411
-0.08%
$ 63.09 million $ 2.13 million
Jul 24, 3 PM $ 0.00411
-0.15%
$ 63.14 million $ 2.12 million
Jul 24, 2 PM $ 0.00412
+0.44%
$ 63.23 million $ 2.18 million
Jul 24, 1 PM $ 0.0041
-1.22%
$ 62.95 million $ 2.25 million
Jul 24, 12 PM $ 0.00415
-0.90%
$ 63.73 million $ 2.24 million
Jul 24, 11 AM $ 0.00419
+0.66%
$ 64.31 million $ 2.54 million
Jul 24, 10 AM $ 0.00416
-0.44%
$ 63.89 million $ 2.52 million
Jul 24, 9 AM $ 0.00418
-0.16%
$ 64.17 million $ 2.56 million
Jul 24, 8 AM $ 0.00419
-0.46%
$ 64.27 million $ 2.6 million
Jul 24, 7 AM $ 0.00421
+0.26%
$ 64.57 million $ 2.65 million
Jul 24, 6 AM $ 0.0042
+0.20%
$ 64.41 million $ 2.62 million
Jul 24, 5 AM $ 0.00419
+0.13%
$ 64.28 million $ 2.58 million
Jul 24, 4 AM $ 0.00418
-0.19%
$ 64.19 million $ 2.64 million
Jul 24, 3 AM $ 0.00419
+0.58%
$ 64.31 million $ 2.7 million
Jul 24, 2 AM $ 0.00417
-0.28%
$ 63.94 million $ 2.76 million
Jul 24, 1 AM $ 0.00418
+0.63%
$ 64.12 million $ 2.73 million
Jul 24, 12 AM $ 0.00415
-0.57%
$ 63.72 million $ 2.74 million
Jul 23, 11 PM $ 0.00418
-0.04%
$ 64.09 million $ 2.77 million
Jul 23, 10 PM $ 0.00418
-0.12%
$ 64.12 million $ 2.84 million
Jul 23, 9 PM $ 0.00418
-0.13%
$ 64.19 million $ 2.87 million
Jul 23, 8 PM $ 0.00419
+0.50%
$ 64.28 million $ 2.87 million
Jul 23, 7 PM $ 0.00417
+0.01%
$ 63.96 million $ 2.94 million
Jul 23, 6 PM $ 0.00417
+0.55%
$ 63.95 million $ 2.99 million
Jul 23, 5 PM $ 0.00414
-1.87%
$ 63.6 million $ 3.03 million
Jul 23, 4 PM $ 0.00422
+0.95%
$ 64.81 million $ 2.99 million
Jul 23, 3 PM $ 0.00418
-0.12%
$ 64.2 million $ 3.02 million
Jul 23, 2 PM $ 0.00419
+0.19%
$ 64.28 million $ 3 million
Jul 23, 1 PM $ 0.00418
-0.39%
$ 64.16 million $ 2.93 million
Jul 23, 12 PM $ 0.0042
-1.48%
$ 64.41 million $ 3.14 million
Jul 23, 11 AM $ 0.00426
-0.25%
$ 65.37 million $ 2.89 million
Jul 23, 10 AM $ 0.00427
+0.23%
$ 65.54 million $ 2.94 million
Jul 23, 9 AM $ 0.00426
+0.02%
$ 65.39 million $ 2.98 million
Jul 23, 8 AM $ 0.00426
+0.44%
$ 65.38 million $ 3.04 million
Jul 23, 7 AM $ 0.00424
-0.56%
$ 65.09 million $ 3.02 million
Jul 23, 6 AM $ 0.00427
-0.73%
$ 65.46 million $ 3.02 million
Jul 23, 5 AM $ 0.0043
-1.99%
$ 65.94 million $ 3.01 million