Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00426
+0.05%
$ 65.33 million $ 2.96 million
Today, at 5 PM $ 0.00425
+2.36%
$ 65.27 million $ 2.84 million
Today, at 4 PM $ 0.00416
-0.48%
$ 63.76 million $ 1.99 million
Today, at 3 PM $ 0.00417
-0.07%
$ 64.07 million $ 2.02 million
Today, at 2 PM $ 0.00418
-1.16%
$ 64.12 million $ 2.18 million
Today, at 1 PM $ 0.00423
+0.16%
$ 64.87 million $ 2.19 million
Today, at 12 PM $ 0.00422
+0.42%
$ 64.76 million $ 2.22 million
Today, at 11 AM $ 0.0042
+0.28%
$ 64.49 million $ 2.18 million
Today, at 10 AM $ 0.00419
-0.55%
$ 64.31 million $ 2.16 million
Today, at 9 AM $ 0.00421
-0.17%
$ 64.67 million $ 2.2 million
Today, at 8 AM $ 0.00422
-0.55%
$ 64.78 million $ 2.23 million
Today, at 7 AM $ 0.00424
-0.14%
$ 65.14 million $ 2.23 million
Today, at 6 AM $ 0.00425
+0.53%
$ 65.23 million $ 2.22 million
Today, at 5 AM $ 0.00423
-0.77%
$ 64.89 million $ 2.26 million
Today, at 4 AM $ 0.00426
-0.24%
$ 65.39 million $ 2.26 million
Today, at 3 AM $ 0.00427
-0.13%
$ 65.55 million $ 2.27 million
Today, at 2 AM $ 0.00428
+0.54%
$ 65.64 million $ 2.27 million
Today, at 1 AM $ 0.00425
+0.07%
$ 65.16 million $ 2.3 million
Today, at 12 AM $ 0.00424
+0.57%
$ 65.11 million $ 2.29 million
Yesterday, at 11 PM $ 0.00422
-0.96%
$ 64.74 million $ 2.26 million
Yesterday, at 10 PM $ 0.00426
-0.83%
$ 65.37 million $ 2.2 million
Yesterday, at 9 PM $ 0.0043
+0.07%
$ 65.92 million $ 2.22 million
Yesterday, at 8 PM $ 0.00429
+0.66%
$ 65.87 million $ 2.22 million
Yesterday, at 7 PM $ 0.00426
+0.47%
$ 65.44 million $ 2.18 million
Yesterday, at 6 PM $ 0.00424
-0.16%
$ 65.13 million $ 2.19 million
Yesterday, at 5 PM $ 0.00425
+0.22%
$ 65.24 million $ 2.19 million
Yesterday, at 4 PM $ 0.00424
+0.86%
$ 65.1 million $ 2.24 million
Yesterday, at 3 PM $ 0.00421
-0.91%
$ 64.55 million $ 2.27 million
Yesterday, at 2 PM $ 0.00424
-0.81%
$ 65.14 million $ 2.18 million
Yesterday, at 1 PM $ 0.00428
-0.64%
$ 65.67 million $ 2.17 million
Yesterday, at 12 PM $ 0.00431
-0.26%
$ 66.09 million $ 2.17 million
Yesterday, at 11 AM $ 0.00432
+0.96%
$ 66.26 million $ 2.16 million
Yesterday, at 10 AM $ 0.00428
-0.76%
$ 65.63 million $ 2.08 million
Yesterday, at 9 AM $ 0.00431
+0.41%
$ 66.13 million $ 2.09 million
Yesterday, at 8 AM $ 0.00429
-0.39%
$ 65.86 million $ 2.14 million
Yesterday, at 7 AM $ 0.00431
+0.70%
$ 66.12 million $ 2.11 million
Yesterday, at 6 AM $ 0.00428
-0.61%
$ 65.66 million $ 1.92 million
Yesterday, at 5 AM $ 0.0043
-0.25%
$ 66.06 million $ 1.92 million
Yesterday, at 4 AM $ 0.00432
-0.26%
$ 66.23 million $ 1.92 million
Yesterday, at 3 AM $ 0.00433
+0.40%
$ 66.4 million $ 1.95 million
Yesterday, at 2 AM $ 0.00431
-0.05%
$ 66.13 million $ 2.18 million
Yesterday, at 1 AM $ 0.00431
-0.49%
$ 66.17 million $ 2.16 million
Yesterday, at 12 AM $ 0.00433
+0.40%
$ 66.5 million $ 2.17 million
Aug 10, 11 PM $ 0.00432
-0.83%
$ 66.23 million $ 2.2 million
Aug 10, 10 PM $ 0.00435
-0.42%
$ 66.79 million $ 2.18 million
Aug 10, 9 PM $ 0.00437
+0.05%
$ 67.07 million $ 2.19 million
Aug 10, 8 PM $ 0.00437
+0.06%
$ 67.04 million $ 2.17 million
Aug 10, 7 PM $ 0.00437
-0.22%
$ 67 million $ 2.2 million
Aug 10, 6 PM $ 0.00438
-0.25%
$ 67.15 million $ 2.21 million
Aug 10, 5 PM $ 0.00439
-0.36%
$ 67.32 million $ 2.22 million
Download