Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0715
+0.00%
$ 4.29 million $ 10,079
Yesterday, at 10 PM $ 0.0774
-2.46%
$ 4.64 million $ 14,315
Yesterday, at 9 PM $ 0.0784
+0.00%
$ 4.71 million $ 12,972
Yesterday, at 6 PM $ 0.0751
+0.00%
$ 4.5 million $ 10,990
Yesterday, at 5 PM $ 0.0751
+0.00%
$ 4.51 million $ 10,996
Jun 12, 2 AM $ 0.0924
+0.00%
$ 5.54 million $ 3,379
Jun 11, 6 AM $ 0.0885
+0.00%
$ 5.31 million $ 2,855
Jun 10, 6 AM $ 0.0885
+0.00%
$ 5.31 million $ 9,126
Jun 9, 7 PM $ 0.0888
+0.00%
$ 5.33 million $ 9,397
Jun 9, 12 AM $ 0.0779
-0.94%
$ 4.67 million $ 1,051
Jun 8, 11 PM $ 0.0784
+0.00%
$ 4.71 million $ 810
Jun 8, 10 PM $ 0.0779
+0.00%
$ 4.67 million $ 1,144
Jun 8, 5 PM $ 0.0769
+0.00%
$ 4.62 million $ 1,986
Jun 8, 5 AM $ 0.0757
+0.00%
$ 4.54 million $ 10,624
Jun 7, 10 PM $ 0.076
+3.48%
$ 4.56 million $ 10,320
Jun 7, 9 PM $ 0.0718
+0.00%
$ 4.31 million $ 9,069
Jun 7, 10 AM $ 0.0742
-7.01%
$ 4.45 million $ 6,258
Jun 6, 11 PM $ 0.0806
+0.00%
$ 4.84 million $ 3,407
Jun 6, 9 PM $ 0.0799
+3.11%
$ 4.79 million $ 1,202
Jun 5, 11 AM $ 0.0875
+0.00%
$ 5.25 million $ 3,860
Jun 5, 10 AM $ 0.0835
+0.00%
$ 5.01 million $ 1,281
Jun 4, 2 AM $ 0.0859
+1.05%
$ 5.15 million $ 3,101
Jun 3, 11 PM $ 0.0885
-0.31%
$ 5.31 million $ 2,902
Jun 3, 10 PM $ 0.0891
-0.79%
$ 5.34 million $ 3,350
Jun 3, 8 PM $ 0.0888
+0.00%
$ 5.33 million $ 3,656
Jun 2, 9 PM $ 0.0945
+0.00%
$ 5.67 million $ 969
Jun 2, 5 AM $ 0.0994
+0.00%
$ 5.96 million $ 12,871
Jun 1, 9 PM $ 0.103
+4.26%
$ 6.16 million $ 9,875
Jun 1, 7 PM $ 0.0978
+0.96%
$ 5.87 million $ 9,161
Jun 1, 6 PM $ 0.0967
-0.05%
$ 5.8 million $ 8,826
Jun 1, 5 PM $ 0.094
+6.50%
$ 5.64 million $ 6,861
Jun 1, 5 AM $ 0.0885
+0.00%
$ 5.31 million $ 3,333
Jun 1, 4 AM $ 0.089
+0.00%
$ 5.34 million $ 3,277
Jun 1, 12 AM $ 0.0903
+0.29%
$ 5.42 million $ 2,640
May 31, 11 PM $ 0.0898
+0.00%
$ 5.39 million $ 2,318
May 31, 10 PM $ 0.0906
-1.08%
$ 5.43 million $ 1,776
May 31, 9 AM $ 0.0922
+0.00%
$ 5.53 million $ 5,951
May 31, 12 AM $ 0.0926
+0.00%
$ 5.56 million $ 7,877
May 30, 11 PM $ 0.0926
+0.00%
$ 5.55 million $ 7,958
May 30, 6 PM $ 0.0926
+0.00%
$ 5.55 million $ 5,041
May 30, 8 AM $ 0.101
+0.00%
$ 6.07 million $ 1,651
May 30, 7 AM $ 0.101
+0.00%
$ -- $ 1,643
May 30, 4 AM $ 0.102
+0.00%
$ 6.1 million $ 1,372
May 30, 1 AM $ 0.103
+0.00%
$ 6.2 million $ 208
May 28, 6 PM $ 0.104
+0.00%
$ 6.22 million $ 2,305
May 28, 10 AM $ 0.103
+0.00%
$ 6.16 million $ 2,169
May 27, 3 PM $ 0.11
+0.00%
$ -- $ 907
May 26, 7 PM $ 0.11
+0.00%
$ 6.57 million $ 5,918
May 26, 6 PM $ 0.11
+0.00%
$ 6.58 million $ 5,702
May 26, 5 PM $ 0.11
-0.34%
$ 6.62 million $ 5,676
Download