Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0774
+0.00%
$ 4.71 million $ 14,315
Yesterday $ 0.0774
+3.06%
$ 4.64 million $ 14,315
Jun 12, 2026 $ 0.0924
+0.00%
$ -- $ 3,379
Jun 11, 2026 $ 0.0885
+0.00%
$ -- $ 2,855
Jun 10, 2026 $ 0.0885
+0.00%
$ -- $ 9,126
Jun 9, 2026 $ 0.0888
+12.89%
$ 5.33 million $ 9,397
Jun 8, 2026 $ 0.0784
+3.55%
$ 4.71 million $ 810
Jun 7, 2026 $ 0.076
-4.77%
$ 4.56 million $ 10,320
Jun 6, 2026 $ 0.0806
+4.09%
$ 4.84 million $ 3,407
Jun 5, 2026 $ 0.0875
+4.80%
$ -- $ 3,860
Jun 4, 2026 $ 0.0859
+1.05%
$ -- $ 3,101
Jun 3, 2026 $ 0.0885
-0.31%
$ 5.31 million $ 2,902
Jun 2, 2026 $ 0.0945
-4.96%
$ 5.67 million $ 969
Jun 1, 2026 $ 0.103
+14.05%
$ 6.16 million $ 9,875
May 31, 2026 $ 0.0898
-2.99%
$ 5.39 million $ 2,318
May 30, 2026 $ 0.0926
-10.41%
$ 5.55 million $ 7,958
May 28, 2026 $ 0.104
+0.91%
$ 6.22 million $ 2,305
May 27, 2026 $ 0.11
+0.00%
$ -- $ 907
May 26, 2026 $ 0.11
-4.97%
$ 6.57 million $ 5,918
May 25, 2026 $ 0.115
+1.50%
$ 6.89 million $ 6,021
May 24, 2026 $ 0.107
+0.00%
$ -- $ 282
May 23, 2026 $ 0.105
-7.51%
$ 6.3 million $ 8,056
May 22, 2026 $ 0.115
+0.00%
$ 6.9 million $ 2,012
May 21, 2026 $ 0.119
+2.51%
$ 7.15 million $ 4,875
May 20, 2026 $ 0.116
-0.43%
$ -- $ 30,147
May 19, 2026 $ 0.112
+34.91%
$ 6.73 million $ 34,619
May 18, 2026 $ 0.083
+2.24%
$ 4.98 million $ 1,722
May 17, 2026 $ 0.0787
+4.22%
$ -- $ 4,830
May 15, 2026 $ 0.0733
-2.95%
$ -- $ 6,102
May 14, 2026 $ 0.08
+1.83%
$ 4.8 million $ 1,217
May 13, 2026 $ 0.0781
-1.12%
$ -- $ 5,947
May 12, 2026 $ 0.0829
+1.39%
$ 4.98 million $ 1,736
May 11, 2026 $ 0.0835
-6.37%
$ 5.01 million $ 6,684
May 10, 2026 $ 0.0907
+0.04%
$ 5.44 million $ 2,308
May 9, 2026 $ 0.0906
-1.50%
$ 5.44 million $ 15,286
May 8, 2026 $ 0.0925
-2.96%
$ 5.55 million $ 3,391
May 7, 2026 $ 0.0977
+0.00%
$ -- $ 2,440
May 6, 2026 $ 0.0983
+1.47%
$ 5.9 million $ 3,499
May 5, 2026 $ 0.0982
-0.39%
$ 5.89 million $ 1,786
May 3, 2026 $ 0.0942
+0.00%
$ -- $ 7,531
May 2, 2026 $ 0.101
+1.08%
$ 6.09 million $ 8,833
May 1, 2026 $ 0.0965
-23.35%
$ 5.79 million $ 23,723
Apr 30, 2026 $ 0.122
+0.00%
$ -- $ 3,808
Apr 29, 2026 $ 0.129
+0.00%
$ -- $ 1,067
Apr 28, 2026 $ 0.125
-1.40%
$ -- $ 2,273
Apr 27, 2026 $ 0.127
+1.04%
$ -- $ 2,672
Apr 26, 2026 $ 0.129
-0.20%
$ 7.73 million $ 1,397
Apr 25, 2026 $ 0.125
+1.71%
$ 7.47 million $ 2,562
Apr 24, 2026 $ 0.123
+0.54%
$ 7.38 million $ 1,338
Apr 23, 2026 $ 0.121
-2.20%
$ 7.25 million $ 6,999
Download