Edge Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0974
+0.00%
$ 5.84 million $ 3,863
Jan 14, 11 AM $ 0.0976
+0.00%
$ 5.85 million $ 2,529
Jan 14, 4 AM $ 0.0989
+0.00%
$ 5.94 million $ 2,358
Jan 13, 4 PM $ 0.0945
+0.00%
$ 5.67 million $ 6,349
Jan 13, 3 PM $ 0.0944
+0.00%
$ 5.67 million $ 6,198
Jan 13, 4 AM $ 0.0945
+0.00%
$ 5.67 million $ 18,495
Jan 13, 3 AM $ 0.095
+0.00%
$ 5.7 million $ 17,911
Jan 12, 11 PM $ 0.0959
+0.00%
$ 5.75 million $ 16,792
Jan 12, 10 PM $ 0.0952
+1.36%
$ 5.71 million $ 16,261
Jan 12, 8 PM $ 0.0941
+0.00%
$ 5.65 million $ 14,698
Jan 12, 6 AM $ 0.0966
-0.17%
$ 5.8 million $ 15,001
Jan 12, 12 AM $ 0.0952
+0.01%
$ 5.71 million $ 14,304
Jan 11, 8 PM $ 0.0953
+0.00%
$ 5.72 million $ 15,395
Jan 11, 1 PM $ 0.0956
-0.38%
$ 5.73 million $ 14,816
Jan 11, 12 PM $ 0.0965
+0.06%
$ 5.79 million $ 14,531
Jan 11, 8 AM $ 0.0966
+0.00%
$ 5.79 million $ 14,101
Jan 11, 4 AM $ 0.0973
+0.00%
$ 5.84 million $ 13,490
Jan 10, 11 PM $ 0.0945
+0.00%
$ 5.67 million $ 11,240
Jan 10, 9 PM $ 0.0935
+0.00%
$ 5.61 million $ 10,147
Jan 10, 4 PM $ 0.0936
+0.84%
$ 5.62 million $ 9,945
Jan 10, 1 PM $ 0.0928
+0.00%
$ 5.57 million $ 9,663
Jan 10, 12 PM $ 0.092
+1.03%
$ 5.52 million $ 8,938
Jan 10, 6 AM $ 0.089
+0.00%
$ 5.34 million $ 6,034
Jan 10, 4 AM $ 0.0893
+0.00%
$ 5.36 million $ 3,238
Jan 9, 5 PM $ 0.0847
+0.00%
$ 5.08 million $ 3,148
Jan 9, 3 PM $ 0.0835
+0.00%
$ 5.01 million $ 3,185
Jan 9, 7 AM $ 0.081
-0.08%
$ 4.86 million $ 4,743
Jan 9, 4 AM $ 0.0804
+0.62%
$ 4.82 million $ 4,622
Jan 8, 10 PM $ 0.0878
+3.59%
$ 5.27 million $ 3,189
Jan 8, 9 PM $ 0.0841
+0.00%
$ 5.04 million $ 2,625
Jan 8, 8 PM $ 0.0868
+0.00%
$ 5.21 million $ 2,199
Jan 8, 9 AM $ 0.0909
+0.00%
$ 5.46 million $ 135
Jan 8, 8 AM $ 0.091
+0.00%
$ 5.46 million $ 129
Jan 6, 7 PM $ 0.0955
+0.00%
$ 5.73 million $ 3,547
Jan 6, 5 PM $ 0.0975
+0.64%
$ 5.85 million $ 3,527
Jan 6, 2 PM $ 0.0937
+0.00%
$ 5.62 million $ 490
Jan 6, 1 PM $ 0.094
+0.00%
$ 5.64 million $ 381
Jan 6, 6 AM $ 0.093
+0.00%
$ 5.58 million $ 15,255
Jan 5, 11 PM $ 0.108
-0.15%
$ 6.47 million $ 2,435
Jan 5, 10 PM $ 0.108
-1.21%
$ 6.51 million $ 1,883
Jan 5, 10 AM $ 0.108
+0.00%
$ 6.47 million $ 32
Jan 3, 12 PM $ 0.107
+0.00%
$ 6.41 million $ 4,542
Jan 2, 7 PM $ 0.107
+0.02%
$ 6.41 million $ 4,095
Jan 1, 6 PM $ 0.102
+0.28%
$ 6.13 million $ 119,843
Jan 1, 5 PM $ 0.101
+0.04%
$ 6.04 million $ 119,162
Jan 1, 4 PM $ 0.1
-0.08%
$ 6.03 million $ 118,287
Jan 1, 10 AM $ 0.0974
+0.02%
$ 5.85 million $ 115,510
Jan 1, 8 AM $ 0.097
+0.00%
$ 5.82 million $ 115,445
Jan 1, 7 AM $ 0.0969
+2.77%
$ 5.81 million $ 115,324
Jan 1, 6 AM $ 0.0937
+0.00%
$ 5.62 million $ 111,967