Edge Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0898
+0.00%
$ 5.39 million $ 4,476
Mar 14, 2 PM $ 0.0887
+0.00%
$ 5.32 million $ 3,882
Mar 14, 11 AM $ 0.0882
+2.26%
$ 5.29 million $ 3,636
Mar 13, 8 PM $ 0.0868
+0.00%
$ 5.21 million $ 1,734
Mar 13, 7 PM $ 0.0866
-1.27%
$ 5.2 million $ 1,640
Mar 12, 6 PM $ 0.0862
+0.00%
$ 5.17 million $ 149
Mar 12, 1 AM $ 0.0861
+0.00%
$ 5.17 million $ 609
Mar 11, 10 PM $ 0.0869
+0.00%
$ 5.21 million $ 470
Mar 11, 9 AM $ 0.0847
+0.00%
$ 5.08 million $ 5
Mar 10, 9 PM $ 0.0852
+0.61%
$ 5.11 million $ 13,219
Mar 10, 3 PM $ 0.0819
+0.00%
$ 4.91 million $ 9,060
Mar 10, 1 PM $ 0.0814
-0.01%
$ 4.89 million $ 8,876
Mar 9, 4 AM $ 0.0674
+0.00%
$ 4.04 million $ 1,358
Mar 8, 4 PM $ 0.0657
+0.00%
$ 3.94 million $ 998
Mar 7, 7 PM $ 0.0662
+0.00%
$ 3.97 million $ 476
Mar 6, 5 PM $ 0.066
+0.00%
$ 3.96 million $ 235
Mar 6, 12 PM $ 0.0684
+0.00%
$ 4.11 million $ 92
Mar 5, 3 PM $ 0.0689
-0.53%
$ 4.14 million $ 510
Mar 5, 2 PM $ 0.0694
+0.00%
$ 4.17 million $ 8
Mar 5, 12 AM $ 0.0698
+0.16%
$ 4.19 million $ 8,652
Mar 4, 8 PM $ 0.072
+0.00%
$ 4.32 million $ 8,164
Mar 4, 7 PM $ 0.0713
+1.07%
$ 4.28 million $ 8,183
Mar 4, 7 AM $ 0.0649
+0.00%
$ 3.89 million $ 5,768
Mar 4, 6 AM $ 0.0649
+0.62%
$ 3.89 million $ 5,757
Mar 4, 5 AM $ 0.0646
-3.34%
$ 3.88 million $ 5,183
Mar 3, 5 AM $ 0.0662
+0.00%
$ 3.97 million $ 141
Mar 2, 11 PM $ 0.0672
+0.00%
$ 4.03 million $ 1,879
Mar 2, 10 PM $ 0.0676
+0.00%
$ 4.06 million $ 1,854
Mar 2, 3 PM $ 0.0653
+0.00%
$ 3.92 million $ 1,594
Mar 2, 5 AM $ 0.0676
-0.57%
$ 4.06 million $ 714
Mar 1, 9 PM $ 0.0671
+0.00%
$ 4.03 million $ 1,669
Mar 1, 3 PM $ 0.0709
+0.00%
$ 4.25 million $ 1,105
Feb 28, 7 PM $ 0.0693
+0.00%
$ 4.16 million $ 22,973
Feb 28, 4 PM $ 0.0704
+0.00%
$ 4.22 million $ 20,987
Feb 28, 11 AM $ 0.0676
+0.00%
$ 4.05 million $ 17,421
Feb 28, 10 AM $ 0.0671
+0.00%
$ 4.03 million $ 17,047
Feb 28, 9 AM $ 0.065
+0.00%
$ -- $ 14,677
Feb 28, 8 AM $ 0.0648
+4.85%
$ 3.89 million $ 14,544
Feb 27, 8 PM $ 0.059
+0.00%
$ 3.54 million $ 5,677
Feb 27, 5 PM $ 0.0587
-0.08%
$ 3.52 million $ 5,496
Feb 27, 2 PM $ 0.0595
+24.38%
$ 3.57 million $ 4,967
Feb 26, 6 AM $ 0.0484
+0.00%
$ 2.9 million $ 544
Feb 24, 9 PM $ 0.0486
+0.00%
$ 2.92 million $ 6,168
Feb 24, 3 PM $ 0.0448
+0.00%
$ -- $ 5,734
Feb 24, 8 AM $ 0.0439
+0.00%
$ 2.63 million $ 327
Feb 24, 2 AM $ 0.0449
+0.26%
$ 2.7 million $ 3,543
Feb 23, 11 PM $ 0.045
+0.00%
$ 2.7 million $ 3,467
Feb 23, 10 PM $ 0.0445
-2.83%
$ 2.67 million $ 3,160
Feb 21, 6 PM $ 0.0544
+0.00%
$ 3.26 million $ 1,042
Feb 21, 5 PM $ 0.054
+0.22%
$ 3.24 million $ 988