Edge Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.125
-0.20%
$ 7.5 million $ 2,118
Apr 1, 7 AM $ 0.123
+0.25%
$ 7.38 million $ 4,411
Apr 1, 4 AM $ 0.12
+0.24%
$ 7.18 million $ 3,463
Apr 1, 3 AM $ 0.12
+0.88%
$ 7.18 million $ 3,409
Apr 1, 2 AM $ 0.119
-0.38%
$ 7.12 million $ 3,253
Apr 1, 1 AM $ 0.12
+0.29%
$ 7.2 million $ 3,560
Apr 1, 12 AM $ 0.119
-0.18%
$ 7.17 million $ 3,559
Mar 31, 11 PM $ 0.119
+0.00%
$ 7.15 million $ 3,532
Mar 31, 10 PM $ 0.12
-0.07%
$ 7.19 million $ 3,319
Mar 31, 9 PM $ 0.12
+0.08%
$ 7.2 million $ 3,321
Mar 31, 8 PM $ 0.121
+1.77%
$ 7.26 million $ 2,501
Mar 31, 4 PM $ 0.116
+0.00%
$ 6.97 million $ 1,273
Mar 31, 12 PM $ 0.116
+0.20%
$ 6.97 million $ 1,222
Mar 29, 3 PM $ 0.114
-1.92%
$ 6.87 million $ 690
Mar 29, 1 PM $ 0.117
+0.00%
$ 7 million $ 643
Mar 29, 10 AM $ 0.115
+0.00%
$ 6.93 million $ 813
Mar 28, 11 PM $ 0.115
+0.00%
$ 6.9 million $ 1,181
Mar 28, 12 PM $ 0.115
+0.00%
$ 6.87 million $ 2,761
Mar 27, 9 PM $ 0.113
+0.00%
$ 6.77 million $ 2,635
Mar 27, 8 PM $ 0.113
+0.18%
$ 6.77 million $ 2,593
Mar 27, 1 PM $ 0.12
+0.00%
$ 7.21 million $ 3,155
Mar 27, 6 AM $ 0.124
+0.00%
$ 7.44 million $ 6,302
Mar 27, 2 AM $ 0.125
+0.00%
$ 7.48 million $ 6,376
Mar 26, 4 PM $ 0.125
+0.00%
$ 7.48 million $ 6,936
Mar 26, 4 AM $ 0.122
+0.00%
$ 7.31 million $ 5,125
Mar 25, 9 PM $ 0.122
+1.19%
$ 7.34 million $ 4,150
Mar 24, 10 PM $ 0.115
+0.13%
$ 6.88 million $ 6,455
Mar 24, 5 PM $ 0.113
-1.31%
$ 6.78 million $ 8,693
Mar 24, 4 PM $ 0.112
+0.00%
$ 6.74 million $ 7,286
Mar 24, 12 PM $ 0.11
+0.00%
$ 6.62 million $ 5,251
Mar 24, 3 AM $ 0.108
+0.00%
$ -- $ 5,143
Mar 23, 11 PM $ 0.107
+0.00%
$ 6.4 million $ 4,069
Mar 23, 12 PM $ 0.102
+0.00%
$ 6.13 million $ 2,989
Mar 23, 4 AM $ 0.0965
+0.00%
$ 5.79 million $ 1,985
Mar 23, 1 AM $ 0.096
+0.00%
$ 5.76 million $ 1,949
Mar 22, 2 PM $ 0.0962
+0.00%
$ 5.77 million $ 5,944
Mar 22, 1 PM $ 0.0972
+0.00%
$ 5.83 million $ 5,541
Mar 21, 4 PM $ 0.101
+0.00%
$ 6.07 million $ 3,284
Mar 21, 7 AM $ 0.105
+0.00%
$ 6.33 million $ 435
Mar 19, 1 PM $ 0.104
+0.12%
$ 6.25 million $ 1,728
Mar 19, 11 AM $ 0.106
+0.00%
$ 6.36 million $ 1,915
Mar 18, 6 PM $ 0.106
+0.00%
$ 6.36 million $ 1,308
Mar 18, 2 AM $ 0.114
+0.21%
$ 6.82 million $ 1,605
Mar 17, 4 AM $ 0.113
+0.00%
$ 6.75 million $ 3,128
Mar 16, 8 PM $ 0.114
+0.00%
$ 6.85 million $ 9,478
Mar 16, 7 PM $ 0.114
+3.23%
$ 6.84 million $ 9,318
Mar 16, 5 PM $ 0.106
+0.66%
$ 6.35 million $ 4,433
Mar 16, 2 PM $ 0.104
+0.17%
$ 6.25 million $ 3,372
Mar 16, 1 PM $ 0.102
-0.40%
$ 6.12 million $ 2,444
Mar 14, 10 PM $ 0.0898
+0.00%
$ 5.39 million $ 4,476