Edge Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.209
-7.22%
$ 12.56 million $ 80,487
Nov 3, 2025 $ 0.225
-8.18%
$ 13.53 million $ 33,151
Nov 2, 2025 $ 0.251
-1.18%
$ 15.09 million $ 22,408
Nov 1, 2025 $ 0.256
-1.11%
$ 15.38 million $ 15,763
Oct 31, 2025 $ 0.261
-1.11%
$ 15.69 million $ 9,336
Oct 30, 2025 $ 0.26
-6.73%
$ 15.78 million $ 202,659
Oct 29, 2025 $ 0.28
+3.73%
$ 16.78 million $ 196,945
Oct 28, 2025 $ 0.27
-2.72%
$ 16.18 million $ 186,224
Oct 27, 2025 $ 0.275
+1.69%
$ 16.5 million $ 174,831
Oct 26, 2025 $ 0.27
+1.73%
$ 16.2 million $ 154,331
Oct 25, 2025 $ 0.265
+0.10%
$ 15.92 million $ 129,636
Oct 24, 2025 $ 0.263
+1.14%
$ 15.81 million $ 123,178
Oct 23, 2025 $ 0.264
+2.08%
$ 15.86 million $ 117,878
Oct 22, 2025 $ 0.26
-4.55%
$ 15.63 million $ 111,158
Oct 21, 2025 $ 0.278
-5.19%
$ 16.68 million $ 100,816
Oct 20, 2025 $ 0.293
+12.13%
$ 17.59 million $ 83,373
Oct 19, 2025 $ 0.26
+1.64%
$ -- $ 41,014
Oct 18, 2025 $ 0.256
-0.09%
$ 15.36 million $ 38,125
Oct 17, 2025 $ 0.25
-2.98%
$ -- $ 35,966
Oct 16, 2025 $ 0.254
-6.54%
$ 15.21 million $ 29,598
Oct 15, 2025 $ 0.271
-5.81%
$ 16.28 million $ 18,606
Oct 14, 2025 $ 0.284
-2.61%
$ 17.04 million $ 68,771
Oct 13, 2025 $ 0.301
+0.09%
$ -- $ 51,573
Oct 12, 2025 $ 0.299
+12.58%
$ 17.95 million $ 44,397
Oct 11, 2025 $ 0.264
-4.01%
$ 15.83 million $ 29,119
Oct 10, 2025 $ 0.325
-1.73%
$ -- $ 73,011
Oct 9, 2025 $ 0.327
-6.09%
$ 19.61 million $ 70,942
Oct 8, 2025 $ 0.351
+0.24%
$ 21.07 million $ 54,725
Oct 7, 2025 $ 0.354
-9.32%
$ 21.22 million $ 46,573
Oct 6, 2025 $ 0.39
+3.56%
$ 23.4 million $ 18,363
Oct 5, 2025 $ 0.377
-1.73%
$ 22.62 million $ 337,682
Oct 4, 2025 $ 0.384
-0.07%
$ 23.04 million $ 322,852
Oct 3, 2025 $ 0.382
+7.44%
$ 22.92 million $ 308,310
Oct 2, 2025 $ 0.355
-3.13%
$ 21.28 million $ 279,284
Oct 1, 2025 $ 0.356
+9.04%
$ 21.39 million $ 181,707
Sep 30, 2025 $ 0.328
-2.82%
$ 19.69 million $ 158,029
Sep 29, 2025 $ 0.338
+2.85%
$ 20.28 million $ 136,635
Sep 28, 2025 $ 0.32
+0.71%
$ 19.7 million $ 122,229
Sep 27, 2025 $ 0.319
-1.36%
$ 19.14 million $ 118,655
Sep 26, 2025 $ 0.324
+17.13%
$ 19.41 million $ 112,518
Sep 25, 2025 $ 0.278
-16.12%
$ 16.71 million $ 46,287
Sep 24, 2025 $ 0.305
-2.91%
$ 20.14 million $ 13,712
Sep 23, 2025 $ 0.317
-0.84%
$ 19.04 million $ 4,444
Sep 22, 2025 $ 0.32
+1.94%
$ -- $ 60,587
Sep 21, 2025 $ 0.339
-0.30%
$ 20.36 million $ 60,376
Sep 20, 2025 $ 0.34
+7.25%
$ 20.38 million $ 81,017
Sep 19, 2025 $ 0.305
-0.94%
$ 18.28 million $ 73,241
Sep 18, 2025 $ 0.31
-4.98%
$ 18.59 million $ 74,285
Sep 17, 2025 $ 0.321
-0.44%
$ 19.5 million $ 68,804
Sep 16, 2025 $ 0.32
-14.89%
$ 19.38 million $ 112,095