Edge Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0908
+0.00%
$ 5.45 million $ 10,893
May 9, 6 AM $ 0.0905
-1.27%
$ 5.43 million $ 10,652
May 9, 5 AM $ 0.092
+0.00%
$ 5.52 million $ 5,089
May 8, 11 PM $ 0.0925
-4.75%
$ 5.55 million $ 3,391
May 8, 7 AM $ 0.0953
+0.00%
$ 5.72 million $ 169
May 7, 1 AM $ 0.0977
+0.00%
$ 5.86 million $ 2,440
May 6, 6 PM $ 0.0983
+0.00%
$ 5.9 million $ 3,499
May 6, 5 PM $ 0.0989
+0.00%
$ 5.93 million $ 3,184
May 6, 4 PM $ 0.0983
+0.38%
$ 5.9 million $ 2,994
May 6, 3 PM $ 0.0967
+0.00%
$ 5.8 million $ 1,876
May 6, 1 PM $ 0.0975
+0.00%
$ 5.85 million $ 1,699
May 6, 1 AM $ 0.0968
+0.00%
$ 5.81 million $ 2,326
May 5, 7 PM $ 0.0982
+0.00%
$ 5.89 million $ 1,786
May 5, 5 PM $ 0.0977
-0.44%
$ 5.86 million $ 1,857
May 5, 12 PM $ 0.0987
+0.08%
$ 5.92 million $ 1,656
May 3, 1 PM $ 0.0942
+0.00%
$ 5.65 million $ 7,531
May 2, 6 PM $ 0.101
-0.05%
$ 6.09 million $ 8,833
May 2, 3 PM $ 0.101
+0.19%
$ 6.05 million $ 31,689
May 2, 2 PM $ 0.101
+0.00%
$ 6.03 million $ 31,531
May 2, 5 AM $ 0.101
+0.00%
$ 6.03 million $ 31,280
May 2, 4 AM $ 0.101
+0.00%
$ 6.04 million $ 31,301
May 2, 3 AM $ 0.1
+0.00%
$ 6.02 million $ 31,030
May 1, 10 PM $ 0.0965
+0.00%
$ 5.79 million $ 23,723
May 1, 4 PM $ 0.126
+0.00%
$ 7.55 million $ 164
Apr 30, 4 AM $ 0.122
+0.00%
$ 7.31 million $ 3,808
Apr 29, 7 AM $ 0.129
+0.00%
$ 7.71 million $ 1,067
Apr 28, 4 PM $ 0.125
+0.00%
$ 7.49 million $ 2,273
Apr 28, 2 AM $ 0.127
+0.00%
$ 7.63 million $ 3,185
Apr 28, 1 AM $ 0.128
+0.00%
$ 7.66 million $ 2,901
Apr 28, 12 AM $ 0.127
+0.09%
$ 7.61 million $ 2,523
Apr 27, 3 PM $ 0.127
+0.00%
$ 7.63 million $ 2,672
Apr 27, 10 AM $ 0.126
+0.00%
$ 7.57 million $ 2,048
Apr 27, 9 AM $ 0.126
+0.00%
$ 7.56 million $ 2,002
Apr 27, 8 AM $ 0.126
+0.07%
$ 7.56 million $ 1,963
Apr 26, 11 PM $ 0.129
+0.00%
$ 7.73 million $ 1,397
Apr 26, 9 PM $ 0.129
+0.00%
$ 7.75 million $ 1,625
Apr 25, 10 PM $ 0.125
+0.31%
$ 7.47 million $ 2,562
Apr 25, 9 PM $ 0.123
+0.79%
$ 7.41 million $ 1,704
Apr 24, 9 PM $ 0.123
+0.00%
$ 7.38 million $ 1,338
Apr 24, 7 AM $ 0.122
+0.00%
$ 7.34 million $ 3,241
Apr 23, 6 PM $ 0.121
-0.61%
$ 7.25 million $ 6,999
Apr 23, 5 PM $ 0.123
+0.00%
$ 7.37 million $ 6,220
Apr 23, 4 PM $ 0.123
+0.00%
$ 7.37 million $ 6,264
Apr 23, 3 PM $ 0.123
+0.00%
$ 7.39 million $ 6,281
Apr 23, 9 AM $ 0.123
+0.00%
$ 7.41 million $ 5,395
Apr 22, 7 PM $ 0.126
+0.00%
$ 7.56 million $ 5,228
Apr 21, 2 PM $ 0.117
+0.00%
$ 7.02 million $ 2,111
Apr 21, 9 AM $ 0.117
-0.31%
$ 7.03 million $ 4,113
Apr 21, 2 AM $ 0.119
+0.00%
$ 7.12 million $ 2,764
Apr 20, 10 AM $ 0.12
-1.25%
$ 7.18 million $ 2,712