Clube Atletico Mineiro Fan Token Historical Data

GALO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0379
+10.91%
$116,471 $8,701
Jul 28 $0.0341
-9.62%
$112,614 $10,519
Jul 21 $0.037
-5.72%
$124,606 $4,698
Jul 14 $0.0377
+5.50%
$129,265 $13,272
Jul 7 $0.0344
+3.93%
$117,739 $6,451
Jun 30 $0.0331
+2.31%
$109,158 $9,417
Jun 23 $0.0313
+2.89%
$106,810 $158,838
Jun 16 $0.0305
-13.17%
$100,281 $568,675
Jun 9 $0.0352
-3.91%
$115,780 $631,339
Jun 2 $0.0362
-1.50%
$120,660 $602,812
May 26 $0.0367
-9.28%
$102,788 $662,417
May 19 $0.0407
+13.03%
$113,300 $289,984
May 12 $0.0391
-8.15%
$100,711 $155,099
May 5 $0.0444
+20.62%
$119,197 $107,612
Apr 28 $0.0368
-6.65%
$102,921 $115,007
Apr 21 $0.0395
+16.43%
$106,472 $218,756
Apr 14 $0.0347
+2.66%
$91,716 $306,671
Apr 7 $0.035
+10.76%
$90,907 $141,985
Mar 31 $0.0348
-2.79%
$84,972 $10,228
Mar 24 $0.035
-10.26%
$96,572 $1,581
Mar 17 $0.0375
+1.90%
$-- $4,228
Mar 10 $0.0409
-12.23%
$99,269 $9,584
Mar 3 $0.0513
-20.34%
$125,705 $5,622
Feb 24 $0.0644
+1.90%
$173,721 $4,262
Feb 17 $0.0632
-26.34%
$170,484 $10,828
Feb 10 $0.0915
+7.77%
$-- $999
Feb 3 $0.0882
-4.85%
$229,021 $1,970
Jan 27 $0.0927
-19.74%
$250,061 $2,134
Jan 20 $0.128
-4.77%
$-- $365
Jan 13 $0.143
+8.08%
$362,279 $56
Jan 6 $0.138
-4.44%
$-- $1,196
Dec 30 $0.141
+0.00%
$-- $81
Dec 23 $0.14
-0.85%
$379,273 $310
Dec 16 $0.143
-3.65%
$379,543 $5,212
Dec 9 $0.147
-7.59%
$399,505 $1,071
Dec 2 $0.159
+1.08%
$430,257 $3,926
Nov 25 $0.157
-15.94%
$423,783 $6,301
Nov 18 $0.167
+7.63%
$504,169 $1,616
Nov 11 $0.155
+2.38%
$418,132 $2,932
Nov 4 $0.147
+7.19%
$408,420 $4,738
Oct 28 $0.138
-19.15%
$501,411 $7,876
Oct 21 $0.179
+5.92%
$620,199 $2,868
Oct 14 $0.169
+4.77%
$615,826 $1,928
Oct 7 $0.148
+52.29%
$1.46 million $2,849
Sep 30 $0.0881
-46.75%
$879,460 $1,977
Sep 23 $0.144
+2.26%
$1.5 million $1,847
Sep 16 $0.146
+10.93%
$1.28 million $2,624
Sep 9 $0.131
-9.72%
$1.19 million $3,502
Sep 2 $0.145
+3.83%
$1.32 million $6,057
Aug 26 $0.14
-17.00%
$1.27 million $287