Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0199
-9.53%
$133,769 $2,784
Aug 17 $0.0212
+4.96%
$147,857 $30,274
Aug 10 $0.0201
-2.82%
$135,399 $885
Aug 3 $0.0207
-0.58%
$128,207 $2,953
Jul 27 $0.0208
-15.09%
$128,952 $2,089
Jul 20 $0.0245
-5.49%
$151,861 $562
Jul 13 $0.0259
-9.88%
$160,685 $2,377
Jul 6 $0.0287
-2.78%
$178,302 $10,372
Jun 29 $0.0295
+3.07%
$183,401 $6,046
Jun 22 $0.029
-6.76%
$177,937 $131,821
Jun 15 $0.0314
-6.29%
$192,899 $75,490
Jun 8 $0.0335
+0.12%
$208,038 $28,395
Jun 1 $0.0334
-4.05%
$195,820 $18,546
May 25 $0.0347
-2.11%
$204,090 $5,665
May 18 $0.0354
-5.49%
$207,744 $12,401
May 11 $0.0378
+1.58%
$219,696 $12,162
May 4 $0.0372
+2.48%
$175,347 $8,224
Apr 27 $0.0363
-4.24%
$171,108 $3,843
Apr 20 $0.0382
+4.69%
$178,690 $10,997
Apr 13 $0.0367
+2.95%
$171,674 $47,199
Apr 6 $0.0364
+1.45%
$167,154 $58,495
Mar 30 $0.0359
-0.42%
$168,990 $70,419
Mar 23 $0.036
+2.36%
$169,695 $69,639
Mar 16 $0.0352
-1.37%
$165,788 $66,646
Mar 9 $0.0357
+0.26%
$168,096 $140,460
Mar 2 $0.0354
+1.26%
$167,658 $102,728
Feb 23 $0.035
+0.14%
$164,653 $70,787
Feb 16 $0.0353
-2.38%
$164,800 $58,270
Feb 9 $0.0365
+0.77%
$170,356 $56,413
Feb 2 $0.0364
-1.70%
$170,590 $145,898
Jan 26 $0.0365
-2.25%
$174,217 $79,658
Jan 19 $0.0378
-2.74%
$175,726 $76,518
Jan 12 $0.039
+5.40%
$183,085 $80,842
Jan 5 $0.0374
+3.15%
$174,546 $76,311
Dec 29 $0.0364
+5.98%
$171,195 $72,341
Dec 22 $0.0344
-0.09%
$161,943 $71,189
Dec 15 $0.0345
+0.60%
$162,510 $36,603
Nov 17 $0.0325
-2.53%
$152,516 $415
Nov 10 $0.0338
+0.58%
$-- $1
Nov 3 $0.0336
-0.08%
$158,776 $2,269
Oct 20 $0.0336
+0.00%
$-- $1
Oct 13 $0.0354
-0.07%
$-- $787
Oct 6 $0.0377
+1.35%
$-- $74
Sep 29 $0.0375
+3.30%
$175,598 $969
Sep 15 $0.0398
-0.43%
$-- $4,315
Sep 8 $0.0404
+0.65%
$188,973 $11,291
Sep 1 $0.0396
+5.07%
$189,388 $3,390
Aug 25 $0.0368
+10.33%
$154,741 $3,280
Aug 18 $0.0367
+22.07%
$126,156 $2,985
Aug 11 $0.0301
-13.52%
$105,295 $30,906
Download