Coinranking
Quiztok Historical Data
QTCON
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2019 | $0.0532 | +10.74% | ||
| Jun 27, 2019 | $0.048 | +2.63% | ||
| Jun 26, 2019 | $0.0468 | -7.84% | ||
| Jun 25, 2019 | $0.0508 | +7.05% | ||
| Jun 24, 2019 | $0.0474 | -1.12% | ||
| Jun 23, 2019 | $0.048 | -1.59% | ||
| Jun 22, 2019 | $0.0488 | +3.10% | ||
| Jun 21, 2019 | $0.0473 | +5.84% | ||
| Jun 20, 2019 | $0.0447 | +0.26% | ||
| Jun 19, 2019 | $0.0446 | +0.55% | ||
| Jun 18, 2019 | $0.0443 | -5.71% | ||
| Jun 17, 2019 | $0.047 | +3.55% | ||
| Jun 16, 2019 | $0.0454 | -3.84% | ||
| Jun 15, 2019 | $0.0472 | +2.66% | ||
| Jun 14, 2019 | $0.046 | +4.99% | ||
| Jun 13, 2019 | $0.0438 | -2.49% | ||
| Jun 12, 2019 | $0.0449 | +13.01% | ||
| Jun 11, 2019 | $0.0398 | -0.89% | ||
| Jun 10, 2019 | $0.0401 | +3.48% | ||
| Jun 9, 2019 | $0.0388 | +0.56% | ||
| Jun 8, 2019 | $0.0385 | -4.57% | ||
| Jun 7, 2019 | $0.0404 | +8.02% | ||
| Jun 6, 2019 | $0.0374 | -6.36% | ||
| Jun 5, 2019 | $0.0399 | +17.14% | ||
| Jun 4, 2019 | $0.0341 | -8.48% | ||
| Jun 3, 2019 | $0.0372 | +7.23% | ||
| Jun 2, 2019 | $0.0347 | -15.45% | ||
| Jun 1, 2019 | $0.0411 | -6.52% | ||
| May 31, 2019 | $0.0439 | -1.43% | ||
| May 30, 2019 | $0.0446 | +7.98% | ||
| May 29, 2019 | $0.0413 | +1.04% | ||
| May 28, 2019 | $0.0409 | +0.43% | ||
| May 27, 2019 | $0.0407 | -1.27% | ||
| May 26, 2019 | $0.0412 | +6.10% | ||
| May 25, 2019 | $0.0388 | +0.23% | ||
| May 24, 2019 | $0.0387 | +5.00% | ||
| May 23, 2019 | $0.0369 | +3.69% | ||
| May 22, 2019 | $0.0356 | -2.99% | ||
| May 21, 2019 | $0.0367 | +9.31% | ||
| May 20, 2019 | $0.0336 | -2.73% | ||
| May 19, 2019 | $0.0345 | +5.62% | ||
| May 18, 2019 | $0.0327 | -4.84% | ||
| May 17, 2019 | $0.0343 | -1.97% | ||
| May 16, 2019 | $0.035 | -0.22% | ||
| May 15, 2019 | $0.0351 | +9.49% | ||
| May 14, 2019 | $0.0321 | -4.88% | ||
| May 13, 2019 | $0.0337 | +15.51% | ||
| May 12, 2019 | $0.0292 | -1.18% | ||
| May 11, 2019 | $0.0295 | +10.39% | ||
| May 10, 2019 | $0.0267 | +3.69% | ||