Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2019 $0.0755
+1.30%
$-- $1.33 million
Aug 16, 2019 $0.0742
-9.62%
$-- $2.62 million
Aug 15, 2019 $0.0817
+1.53%
$-- $2.31 million
Aug 14, 2019 $0.0802
-2.23%
$-- $1.86 million
Aug 13, 2019 $0.082
-4.43%
$-- $5.49 million
Aug 12, 2019 $0.0859
+17.35%
$-- $3.5 million
Aug 11, 2019 $0.0732
+6.53%
$-- $4.3 million
Aug 10, 2019 $0.0687
-2.10%
$-- $1.13 million
Aug 9, 2019 $0.0703
-0.54%
$-- $2.23 million
Aug 8, 2019 $0.0709
+6.79%
$-- $961,845
Aug 7, 2019 $0.0664
+0.95%
$-- $3 million
Aug 6, 2019 $0.0657
-8.01%
$-- $2.07 million
Aug 5, 2019 $0.0715
-5.30%
$-- $2.03 million
Aug 4, 2019 $0.0755
+2.06%
$-- $1.1 million
Aug 3, 2019 $0.074
-3.38%
$-- $774,541
Aug 2, 2019 $0.0765
+10.99%
$-- $975,103
Aug 1, 2019 $0.069
-4.11%
$-- $1.46 million
Jul 31, 2019 $0.0719
+24.39%
$-- $7.2 million
Jul 30, 2019 $0.0578
+1.97%
$-- $4.39 million
Jul 29, 2019 $0.0567
+8.41%
$-- $1.41 million
Jul 28, 2019 $0.0523
-16.72%
$-- $2.88 million
Jul 27, 2019 $0.0628
+18.44%
$-- $2.35 million
Jul 26, 2019 $0.053
+15.54%
$-- $1.8 million
Jul 25, 2019 $0.0459
+10.06%
$-- $2.23 million
Jul 24, 2019 $0.0417
+6.65%
$-- $1.44 million
Jul 23, 2019 $0.0391
-15.40%
$-- $650,984
Jul 22, 2019 $0.0462
+11.77%
$-- $1.65 million
Jul 21, 2019 $0.0413
-2.69%
$-- $70,286
Jul 20, 2019 $0.0425
+2.37%
$-- $109,750
Jul 19, 2019 $0.0415
-2.15%
$-- $88,931
Jul 18, 2019 $0.0424
+7.83%
$-- $59,379
Jul 17, 2019 $0.0393
+4.83%
$-- $52,668
Jul 16, 2019 $0.0375
-15.30%
$-- $60,946
Jul 15, 2019 $0.0443
+4.82%
$-- $96,470
Jul 14, 2019 $0.0423
-9.21%
$-- $89,189
Jul 13, 2019 $0.0465
-3.92%
$-- $171,476
Jul 12, 2019 $0.0484
+0.89%
$-- $194,630
Jul 11, 2019 $0.048
+3.94%
$-- $134,067
Jul 10, 2019 $0.0462
-1.12%
$-- $113,554
Jul 9, 2019 $0.0467
+1.30%
$-- $242,521
Jul 8, 2019 $0.0461
-6.88%
$-- $226,524
Jul 7, 2019 $0.0495
+9.36%
$-- $404,306
Jul 6, 2019 $0.0453
-4.94%
$-- $267,618
Jul 5, 2019 $0.0476
-3.63%
$-- $502,829
Jul 4, 2019 $0.0494
-19.55%
$-- $205,903
Jul 3, 2019 $0.0614
+12.27%
$-- $476,929
Jul 2, 2019 $0.0547
-3.43%
$-- $203,215
Jul 1, 2019 $0.0567
+7.55%
$-- $487,081
Jun 30, 2019 $0.0527
-2.16%
$-- $597,732
Jun 29, 2019 $0.0539
+1.26%
$-- $601,056