Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quiztok Historical Data

QTCON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.02
-25.42%
$-- $684,764
Jun 11, 2020 $0.0268
-3.67%
$-- $2.62 million
Jun 10, 2020 $0.0278
+0.86%
$-- $913,216
Jun 9, 2020 $0.0276
-7.58%
$-- $2.47 million
Jun 8, 2020 $0.0298
+8.92%
$-- $1.39 million
Jun 7, 2020 $0.0274
-0.08%
$-- $1.23 million
Jun 6, 2020 $0.0274
-2.69%
$-- $94,387
Jun 5, 2020 $0.0282
+1.72%
$-- $1.42 million
Jun 4, 2020 $0.0277
-2.31%
$-- $2.31 million
Jun 3, 2020 $0.0284
-18.28%
$-- $450,931
Jun 2, 2020 $0.0347
-20.50%
$-- $541,081
Jun 1, 2020 $0.0437
+3.48%
$-- $2.31 million
May 31, 2020 $0.0422
-6.03%
$-- $1.18 million
May 30, 2020 $0.0449
-5.95%
$-- $1.9 million
May 29, 2020 $0.0478
+0.89%
$-- $2.67 million
May 28, 2020 $0.0473
-1.48%
$-- $2.71 million
May 27, 2020 $0.048
-5.39%
$-- $2.17 million
May 26, 2020 $0.0508
-22.17%
$-- $679,440
May 25, 2020 $0.0652
+12.54%
$-- $88,202
May 24, 2020 $0.058
+0.70%
$-- $1.93 million
May 23, 2020 $0.0576
-0.20%
$-- $3.55 million
May 22, 2020 $0.0577
-1.85%
$-- $3.32 million
May 21, 2020 $0.0588
-0.39%
$-- $1.32 million
May 20, 2020 $0.059
-0.37%
$-- $778,709
May 19, 2020 $0.0592
-15.37%
$-- $485,922
May 18, 2020 $0.07
+4.11%
$-- $3.76 million
May 17, 2020 $0.0673
+1.10%
$-- $252,283
May 16, 2020 $0.0665
-15.00%
$-- $1.36 million
May 15, 2020 $0.0782
-23.38%
$-- $2.53 million
May 14, 2020 $0.102
+14.29%
$-- $2.45 million
May 13, 2020 $0.0893
-7.54%
$-- $1.84 million
May 12, 2020 $0.0966
-5.97%
$-- $1.23 million
May 11, 2020 $0.103
-18.36%
$-- $1.8 million
May 10, 2020 $0.126
-5.73%
$-- $2.97 million
May 9, 2020 $0.134
+3.10%
$-- $4.28 million
May 8, 2020 $0.129
-14.32%
$-- $429,948
May 7, 2020 $0.151
+20.94%
$-- $1.78 million
May 6, 2020 $0.125
+49.89%
$-- $1.96 million
May 5, 2020 $0.0833
+10.42%
$-- $3.17 million
May 4, 2020 $0.0755
+7.26%
$-- $1.4 million
May 3, 2020 $0.0704
-12.30%
$-- $1.83 million
May 2, 2020 $0.0803
-11.59%
$-- $1.52 million
May 1, 2020 $0.0908
-0.85%
$-- $2.84 million
Apr 30, 2020 $0.0915
-5.73%
$-- $2.02 million
Apr 29, 2020 $0.0971
+51.50%
$-- $4.41 million
Apr 28, 2020 $0.0641
+7.08%
$-- $943,501
Apr 27, 2020 $0.0598
-6.94%
$-- $947,280
Apr 26, 2020 $0.0643
-15.99%
$-- $909,154
Apr 25, 2020 $0.0765
-3.00%
$-- $1.02 million
Apr 24, 2020 $0.0789
+61.42%
$-- $1.99 million