Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.00898
+6.06%
$-- $460,024
Jul 31, 2020 $0.00846
-3.17%
$-- $338,570
Jul 30, 2020 $0.00874
-12.54%
$-- $88,836
Jul 29, 2020 $0.00999
-3.50%
$-- $173,455
Jul 28, 2020 $0.0104
-0.03%
$-- $557,743
Jul 27, 2020 $0.0103
-14.79%
$-- $319,639
Jul 26, 2020 $0.0121
-0.31%
$-- $971,066
Jul 25, 2020 $0.0122
-1.05%
$-- $453,890
Jul 24, 2020 $0.0123
-1.43%
$-- $145,006
Jul 23, 2020 $0.0125
-0.01%
$-- $563,803
Jul 22, 2020 $0.0125
-0.54%
$-- $38,690
Jul 21, 2020 $0.0125
+0.13%
$-- $84,610
Jul 20, 2020 $0.0125
-0.37%
$-- $358,469
Jul 19, 2020 $0.0126
+1.31%
$-- $129,517
Jul 18, 2020 $0.0124
-0.09%
$-- $268,726
Jul 17, 2020 $0.0124
+0.73%
$-- $484,178
Jul 16, 2020 $0.0123
-0.88%
$-- $8,735
Jul 15, 2020 $0.0124
+0.41%
$-- $1.39 million
Jul 14, 2020 $0.0124
-0.53%
$-- $1.09 million
Jul 13, 2020 $0.0125
-3.11%
$-- $50,941
Jul 12, 2020 $0.0129
-1.81%
$-- $95,488
Jul 11, 2020 $0.0131
+0.12%
$-- $588,029
Jul 10, 2020 $0.0131
+1.80%
$-- $480,799
Jul 9, 2020 $0.0128
-3.06%
$-- $674,218
Jul 8, 2020 $0.0133
+1.05%
$-- $278,838
Jul 7, 2020 $0.0131
-1.45%
$-- $196,284
Jul 6, 2020 $0.0133
+6.84%
$-- $811,125
Jul 5, 2020 $0.0125
-1.48%
$-- $497,732
Jul 4, 2020 $0.0126
+8.30%
$-- $379,140
Jul 3, 2020 $0.0117
+3.95%
$-- $2.7 million
Jul 2, 2020 $0.0112
+2.69%
$-- $912,224
Jul 1, 2020 $0.0109
-11.94%
$-- $327,824
Jun 30, 2020 $0.0124
-0.48%
$-- $1.53 million
Jun 29, 2020 $0.0125
-9.33%
$-- $655,010
Jun 28, 2020 $0.0138
+6.06%
$-- $1.96 million
Jun 27, 2020 $0.013
-5.54%
$-- $197,653
Jun 26, 2020 $0.0137
+14.77%
$-- $322,115
Jun 25, 2020 $0.012
-15.18%
$-- $1.3 million
Jun 24, 2020 $0.0141
-4.15%
$-- $186,345
Jun 23, 2020 $0.0147
+2.34%
$-- $991,179
Jun 22, 2020 $0.0144
-5.74%
$-- $2.02 million
Jun 21, 2020 $0.0152
-3.56%
$-- $3.97 million
Jun 20, 2020 $0.0158
+4.48%
$-- $1.87 million
Jun 19, 2020 $0.0151
-4.08%
$-- $1.37 million
Jun 18, 2020 $0.0158
-13.53%
$-- $1.01 million
Jun 17, 2020 $0.0182
-0.97%
$-- $1.05 million
Jun 16, 2020 $0.0184
-11.08%
$-- $237,667
Jun 15, 2020 $0.0207
-0.85%
$-- $249,703
Jun 14, 2020 $0.0209
-6.84%
$-- $178,554
Jun 13, 2020 $0.0224
+12.26%
$-- $344,215