Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2020 $0.0114
+2.14%
$-- $382,052
Nov 8, 2020 $0.0112
-0.85%
$-- $261,463
Nov 7, 2020 $0.0113
-0.38%
$-- $396,497
Nov 6, 2020 $0.0113
-3.15%
$-- $419,036
Nov 5, 2020 $0.0117
+1.93%
$-- $595,800
Nov 4, 2020 $0.0115
+3.72%
$-- $975,213
Nov 3, 2020 $0.011
+2.73%
$-- $1.55 million
Nov 2, 2020 $0.0107
+2.01%
$-- $2.31 million
Nov 1, 2020 $0.0105
+6.53%
$-- $353,910
Oct 31, 2020 $0.00988
-5.66%
$-- $425,369
Oct 30, 2020 $0.0105
-16.26%
$-- $1.28 million
Oct 29, 2020 $0.0125
-16.05%
$-- $3.63 million
Oct 28, 2020 $0.0145
+23.22%
$-- $3.78 million
Oct 27, 2020 $0.0118
-4.09%
$-- $681,735
Oct 26, 2020 $0.0123
-7.11%
$-- $556,057
Oct 25, 2020 $0.0132
-8.31%
$-- $699,090
Oct 24, 2020 $0.0144
-6.91%
$-- $618,902
Oct 23, 2020 $0.0155
-12.43%
$-- $17.4 million
Oct 22, 2020 $0.0177
-6.65%
$-- $23.9 million
Oct 21, 2020 $0.0189
+7.40%
$-- $388,292
Oct 20, 2020 $0.0176
+20.54%
$-- $478,298
Oct 19, 2020 $0.0146
+2.66%
$-- $271,634
Oct 18, 2020 $0.0142
+1.21%
$-- $242,216
Oct 17, 2020 $0.0141
+0.09%
$-- $109,986
Oct 16, 2020 $0.0141
+4.51%
$-- $404,987
Oct 15, 2020 $0.0135
-1.96%
$-- $505,031
Oct 14, 2020 $0.0137
-17.08%
$-- $1.12 million
Oct 13, 2020 $0.0166
+25.28%
$-- $1.2 million
Oct 12, 2020 $0.0132
+2.18%
$-- $151,356
Oct 11, 2020 $0.0129
+2.93%
$-- $112,158
Oct 10, 2020 $0.0126
+12.09%
$-- $143,260
Oct 9, 2020 $0.0112
+8.25%
$-- $198,108
Oct 8, 2020 $0.0104
+6.37%
$-- $128,698
Oct 7, 2020 $0.00974
+6.29%
$-- $80,929
Oct 6, 2020 $0.00916
-3.37%
$-- $76,970
Oct 5, 2020 $0.00948
+7.27%
$-- $133,938
Oct 4, 2020 $0.00884
-2.05%
$-- $431,409
Oct 3, 2020 $0.00902
+0.64%
$-- $22,272
Oct 2, 2020 $0.00897
+1.62%
$-- $59,203
Oct 1, 2020 $0.00882
-2.43%
$-- $63,653
Sep 30, 2020 $0.00904
+2.69%
$-- $100,245
Sep 29, 2020 $0.0088
-0.81%
$-- $99,736
Sep 28, 2020 $0.00887
-1.60%
$-- $74,796
Sep 27, 2020 $0.00902
-0.31%
$-- $29,615
Sep 26, 2020 $0.00905
-1.70%
$-- $105,050
Sep 25, 2020 $0.0092
+0.58%
$-- $141,050
Sep 24, 2020 $0.00915
-4.75%
$-- $39,870
Sep 23, 2020 $0.00961
+1.29%
$-- $123,041
Sep 22, 2020 $0.00948
+0.47%
$-- $822,014
Sep 21, 2020 $0.00944
-1.18%
$-- $150,821