Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2020 $0.0137
+1.08%
$-- $826,205
Dec 28, 2020 $0.0142
-3.89%
$-- $1.58 million
Dec 27, 2020 $0.0141
+1.98%
$-- $1.94 million
Dec 26, 2020 $0.014
+2.34%
$-- $866,257
Dec 25, 2020 $0.0142
+1.48%
$-- $793,794
Dec 24, 2020 $0.014
+13.39%
$-- $805,711
Dec 23, 2020 $0.0129
-15.48%
$-- $1.47 million
Dec 22, 2020 $0.0156
-1.87%
$-- $1.56 million
Dec 21, 2020 $0.0162
-3.42%
$-- $2.69 million
Dec 20, 2020 $0.0177
+6.73%
$-- $4.34 million
Dec 19, 2020 $0.0165
+0.97%
$-- $2.55 million
Dec 18, 2020 $0.0164
+1.32%
$-- $1.78 million
Dec 17, 2020 $0.0165
+0.26%
$-- $6.41 million
Dec 16, 2020 $0.0163
+3.76%
$-- $2.22 million
Dec 15, 2020 $0.016
+0.03%
$-- $3.41 million
Dec 14, 2020 $0.0156
-0.21%
$-- $784,045
Dec 13, 2020 $0.0158
-1.17%
$-- $1.11 million
Dec 12, 2020 $0.0157
+1.87%
$-- $974,590
Dec 11, 2020 $0.0152
-3.24%
$-- $1.92 million
Dec 10, 2020 $0.016
-1.04%
$-- $1.19 million
Dec 9, 2020 $0.0166
-2.13%
$-- $2.65 million
Dec 8, 2020 $0.0169
-4.60%
$-- $4.87 million
Dec 7, 2020 $0.0175
+2.35%
$-- $3.41 million
Dec 6, 2020 $0.0172
-1.21%
$-- $3.14 million
Dec 5, 2020 $0.0179
+8.58%
$-- $5.6 million
Dec 4, 2020 $0.0171
-10.32%
$-- $10.34 million
Dec 3, 2020 $0.0218
+26.65%
$-- $15.98 million
Dec 2, 2020 $0.0169
+7.22%
$-- $7.94 million
Dec 1, 2020 $0.0155
+0.78%
$-- $7.11 million
Nov 30, 2020 $0.0155
+2.54%
$-- $5.72 million
Nov 29, 2020 $0.0151
+3.66%
$-- $2.31 million
Nov 28, 2020 $0.0145
+0.84%
$-- $1.24 million
Nov 27, 2020 $0.0144
+4.15%
$-- $3.65 million
Nov 26, 2020 $0.0138
-15.42%
$-- $3.28 million
Nov 25, 2020 $0.0164
-9.92%
$-- $6.93 million
Nov 24, 2020 $0.0182
-17.57%
$-- $14.9 million
Nov 23, 2020 $0.022
+64.76%
$-- $82.25 million
Nov 22, 2020 $0.0134
+10.86%
$-- $2.39 million
Nov 21, 2020 $0.0121
-12.13%
$-- $1.1 million
Nov 20, 2020 $0.0137
+15.56%
$-- $2.22 million
Nov 19, 2020 $0.0119
+11.02%
$-- $1.87 million
Nov 18, 2020 $0.0107
-0.82%
$-- $667,291
Nov 17, 2020 $0.0108
+0.85%
$-- $614,060
Nov 16, 2020 $0.0107
+1.25%
$-- $558,989
Nov 15, 2020 $0.0106
-0.57%
$-- $627,769
Nov 14, 2020 $0.0106
-0.02%
$-- $273,111
Nov 13, 2020 $0.0106
-0.27%
$-- $427,002
Nov 12, 2020 $0.0107
+1.76%
$-- $425,105
Nov 11, 2020 $0.0105
-7.50%
$-- $667,380
Nov 10, 2020 $0.0113
-0.75%
$-- $453,009