Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.0026
+0.54%
$31.22 million $307,391
Feb 21, 2024 $0.00259
-2.19%
$31.06 million $471,956
Feb 20, 2024 $0.00265
+70.20%
$31.79 million $681,397
Feb 19, 2024 $0.00156
+0.40%
$18.66 million $380,516
Feb 18, 2024 $0.00155
-41.50%
$18.59 million $2.55 million
Feb 17, 2024 $0.00265
+1.34%
$31.78 million $259,864
Feb 16, 2024 $0.00261
+0.65%
$31.36 million $351,905
Feb 15, 2024 $0.0026
+0.42%
$31.24 million $487,277
Feb 14, 2024 $0.0026
+0.78%
$31.2 million $547,968
Feb 13, 2024 $0.00258
-3.15%
$31.01 million $322,123
Feb 12, 2024 $0.00266
+0.72%
$31.97 million $561,231
Feb 11, 2024 $0.00265
-0.82%
$31.74 million $459,871
Feb 10, 2024 $0.00267
-0.89%
$32 million $663,224
Feb 9, 2024 $0.00267
+2.45%
$32.06 million $2.12 million
Feb 8, 2024 $0.00261
-0.69%
$31.3 million $471,338
Feb 7, 2024 $0.00263
-0.11%
$31.51 million $700,124
Feb 6, 2024 $0.00263
-10.70%
$31.55 million $2.88 million
Feb 5, 2024 $0.00294
-7.40%
$35.28 million $8.7 million
Feb 4, 2024 $0.00317
+30.28%
$38.1 million $4.96 million
Feb 3, 2024 $0.00245
+1.54%
$29.34 million $622,968
Feb 2, 2024 $0.00241
-3.91%
$28.9 million $190,078
Feb 1, 2024 $0.00251
+0.24%
$30.07 million $778,497
Jan 31, 2024 $0.0025
-0.68%
$30 million $180,482
Jan 30, 2024 $0.00252
+0.28%
$30.2 million $174,591
Jan 29, 2024 $0.00253
+3.78%
$30.32 million $256,240
Jan 28, 2024 $0.00244
-3.67%
$29.29 million $150,334
Jan 27, 2024 $0.0024
-4.73%
$28.79 million $205,083
Jan 26, 2024 $0.00248
+1.60%
$29.81 million $291,383
Jan 25, 2024 $0.00245
-2.24%
$29.34 million $396,313
Jan 24, 2024 $0.0025
+1.66%
$30.05 million $243,138
Jan 23, 2024 $0.00246
-0.32%
$29.56 million $310,119
Jan 22, 2024 $0.00247
-3.21%
$29.65 million $638,410
Jan 21, 2024 $0.00255
+0.27%
$30.64 million $346,781
Jan 20, 2024 $0.00255
+0.28%
$30.55 million $212,425
Jan 19, 2024 $0.00254
-1.13%
$30.47 million $559,167
Jan 18, 2024 $0.00257
-3.57%
$30.82 million $307,961
Jan 17, 2024 $0.00265
+0.80%
$31.74 million $614,111
Jan 16, 2024 $0.00262
+0.61%
$31.49 million $223,837
Jan 15, 2024 $0.00259
-2.67%
$31.1 million $242,715
Jan 14, 2024 $0.00267
-4.07%
$31.99 million $206,031
Jan 13, 2024 $0.00278
+4.20%
$33.35 million $193,865
Jan 12, 2024 $0.00266
-4.86%
$31.93 million $211,700
Jan 11, 2024 $0.00279
+1.60%
$33.47 million $291,433
Jan 10, 2024 $0.00274
+3.95%
$32.87 million $275,986
Jan 9, 2024 $0.00263
-3.66%
$31.57 million $173,638
Jan 8, 2024 $0.00273
+26.66%
$32.77 million $226,892
Jan 7, 2024 $0.00216
-8.19%
$25.88 million $234,067
Jan 6, 2024 $0.00236
-9.12%
$28.27 million $619,068
Jan 5, 2024 $0.00259
+51.83%
$31.04 million $857,894
Jan 4, 2024 $0.0017
+1.08%
$20.44 million $144,382