Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.00201
-4.30%
$24.08 million $986,024
Apr 11, 2024 $0.0021
-1.21%
$25.19 million $238,462
Apr 10, 2024 $0.00213
-4.97%
$25.51 million $380,713
Apr 9, 2024 $0.00224
-1.64%
$26.85 million $296,208
Apr 8, 2024 $0.00227
+1.22%
$27.27 million $860,198
Apr 7, 2024 $0.00224
+5.12%
$26.89 million $4.36 million
Apr 6, 2024 $0.00213
+0.79%
$25.59 million $1.23 million
Apr 5, 2024 $0.00212
-2.49%
$25.43 million $279,329
Apr 4, 2024 $0.00217
-0.59%
$26.04 million $433,539
Apr 3, 2024 $0.00216
+1.98%
$25.92 million $2.54 million
Apr 2, 2024 $0.00212
-4.84%
$25.41 million $1.18 million
Apr 1, 2024 $0.00223
-9.46%
$26.73 million $1.18 million
Mar 31, 2024 $0.00247
-0.87%
$29.61 million $3.42 million
Mar 30, 2024 $0.00249
-4.05%
$29.9 million $19.64 million
Mar 29, 2024 $0.0026
+25.05%
$31.14 million $10.75 million
Mar 28, 2024 $0.00207
-2.82%
$24.87 million $373,224
Mar 27, 2024 $0.00214
+0.63%
$25.69 million $468,834
Mar 26, 2024 $0.00214
-2.76%
$25.64 million $586,652
Mar 25, 2024 $0.00219
+8.41%
$26.34 million $659,059
Mar 24, 2024 $0.00202
+5.05%
$24.27 million $402,272
Mar 23, 2024 $0.00193
+0.46%
$23.11 million $240,001
Mar 22, 2024 $0.00192
-3.52%
$22.98 million $270,322
Mar 21, 2024 $0.00198
-33.78%
$23.81 million $1.02 million
Mar 20, 2024 $0.003
-1.15%
$35.96 million $920,176
Mar 19, 2024 $0.00308
+54.94%
$36.98 million $1.09 million
Mar 18, 2024 $0.00199
-2.48%
$23.85 million $407,189
Mar 17, 2024 $0.00203
+0.99%
$24.42 million $564,399
Mar 16, 2024 $0.0041
+0.00%
$49.22 million $1.02 million
Mar 15, 2024 $0.0041
+0.00%
$49.22 million $1.05 million
Mar 14, 2024 $0.0041
-1.25%
$49.22 million $1.14 million
Mar 13, 2024 $0.00415
+9.84%
$49.85 million $1.15 million
Mar 12, 2024 $0.00379
-4.91%
$45.5 million $1.36 million
Mar 11, 2024 $0.00399
+6.18%
$47.86 million $1.54 million
Mar 10, 2024 $0.00379
+2.74%
$45.46 million $2.32 million
Mar 9, 2024 $0.0037
+2.01%
$44.36 million $1.03 million
Mar 8, 2024 $0.00364
+3.38%
$43.73 million $1.16 million
Mar 7, 2024 $0.00352
+8.46%
$42.29 million $887,552
Mar 6, 2024 $0.00325
+5.69%
$38.99 million $498,908
Mar 5, 2024 $0.00307
+49.91%
$36.89 million $1.18 million
Mar 4, 2024 $0.00203
-0.07%
$24.38 million $1.26 million
Mar 3, 2024 $0.00203
-43.52%
$24.36 million $4.29 million
Mar 2, 2024 $0.0036
+18.65%
$43.14 million $7.34 million
Mar 1, 2024 $0.00303
-3.26%
$36.36 million $1.17 million
Feb 29, 2024 $0.00313
+73.93%
$37.58 million $3.41 million
Feb 28, 2024 $0.0018
-40.30%
$21.61 million $3.67 million
Feb 27, 2024 $0.00305
+12.98%
$36.55 million $3.21 million
Feb 26, 2024 $0.00269
+1.51%
$32.3 million $653,568
Feb 25, 2024 $0.00265
+0.04%
$31.82 million $283,946
Feb 24, 2024 $0.00265
+0.80%
$31.82 million $229,735
Feb 23, 2024 $0.00263
+1.23%
$31.61 million $276,702