NexBridge USTBL Historical Data

USTBL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 1 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 12 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 11 AM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 10 AM $ 1.06
+0.05%
$ 31.82 million $ 26,867
Jun 11, 9 AM $ 1.06
-0.04%
$ 31.82 million $ 28,449
Jun 11, 8 AM $ 1.06
-0.03%
$ 31.8 million $ 29,053
Jun 11, 7 AM $ 1.06
+0.02%
$ 31.81 million $ 30,350
Jun 11, 6 AM $ 1.06
+0.08%
$ 31.82 million $ 30,946
Jun 11, 5 AM $ 1.06
+0.02%
$ 31.82 million $ 31,425
Jun 11, 4 AM $ 1.06
-0.03%
$ 31.81 million $ 31,631
Jun 11, 3 AM $ 1.06
-0.01%
$ 31.82 million $ 31,304
Jun 11, 2 AM $ 1.06
+0.09%
$ 31.82 million $ 31,252
Jun 11, 1 AM $ 1.06
+0.07%
$ 31.82 million $ 32,049
Jun 11, 12 AM $ 1.06
+0.09%
$ 31.82 million $ 32,595
Jun 10, 11 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 10 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 9 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 8 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 7 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 6 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 5 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 4 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 3 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 2 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 1 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 12 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 11 AM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 10 AM $ 1.06
-0.09%
$ 31.79 million $ 32,675
Jun 10, 9 AM $ 1.06
+0.08%
$ 31.81 million $ 31,808
Jun 10, 8 AM $ 1.06
+0.03%
$ 31.81 million $ 31,283
Jun 10, 7 AM $ 1.06
-0.06%
$ 31.79 million $ 30,274
Jun 10, 6 AM $ 1.06
-0.01%
$ 31.78 million $ 29,846
Jun 10, 5 AM $ 1.06
-0.03%
$ 31.8 million $ 29,593
Jun 10, 4 AM $ 1.06
+0.06%
$ 31.81 million $ 29,578
Jun 10, 3 AM $ 1.06
-0.05%
$ 31.79 million $ 29,723
Jun 10, 2 AM $ 1.06
-0.02%
$ 31.78 million $ 29,940
Jun 10, 1 AM $ 1.06
+0.03%
$ 31.79 million $ 29,356
Jun 10, 12 AM $ 1.06
+0.01%
$ 31.78 million $ 28,753
Jun 9, 11 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 10 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 9 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 8 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 7 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 6 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 5 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 4 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 3 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 2 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 1 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271