Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $1.07
+0.03%
$32.14 million $89,590
Sep 28, 7 AM $1.07
+0.36%
$32.14 million $88,175
Sep 28, 6 AM $1.06
-0.35%
$32.02 million $86,564
Sep 28, 5 AM $1.07
+0.02%
$32.14 million $86,461
Sep 28, 4 AM $1.07
-0.01%
$32.13 million $85,000
Sep 28, 3 AM $1.07
+0.33%
$32.13 million $83,586
Sep 28, 2 AM $1.07
+0.00%
$32.14 million $82,593
Sep 28, 1 AM $1.06
-0.01%
$32.02 million $80,831
Sep 28, 12 AM $1.06
-0.33%
$32.03 million $79,942
Sep 27, 11 PM $1.06
+0.00%
$32.02 million $80,414
Sep 27, 10 PM $1.06
+0.00%
$32.02 million $81,703
Sep 27, 9 PM $1.06
-0.02%
$32.02 million $80,541
Sep 27, 8 PM $1.07
+0.34%
$32.14 million $81,511
Sep 27, 7 PM $1.06
-0.32%
$32.02 million $81,834
Sep 27, 6 PM $1.07
+0.31%
$32.13 million $82,347
Sep 27, 5 PM $1.06
-0.36%
$32.02 million $83,408
Sep 27, 4 PM $1.06
-0.01%
$32.03 million $84,492
Sep 27, 3 PM $1.07
-0.01%
$32.13 million $84,687
Sep 27, 2 PM $1.06
+0.02%
$32.03 million $83,659
Sep 27, 1 PM $1.07
-0.01%
$32.13 million $85,385
Sep 27, 12 PM $1.06
-0.35%
$32.02 million $85,902
Sep 27, 11 AM $1.06
-0.34%
$32.03 million $86,804
Sep 27, 10 AM $1.06
-0.34%
$32.03 million $88,254
Sep 27, 9 AM $1.06
-0.32%
$32.03 million $88,478
Sep 27, 8 AM $1.06
+0.02%
$32.04 million $89,567
Sep 27, 7 AM $1.06
-0.34%
$32.02 million $90,614
Sep 27, 6 AM $1.06
-0.01%
$32.03 million $90,704
Sep 27, 5 AM $1.06
-0.02%
$32.02 million $90,374
Sep 27, 4 AM $1.06
-0.35%
$32.02 million $90,799
Sep 27, 3 AM $1.06
-0.34%
$32.02 million $90,776
Sep 27, 2 AM $1.06
-0.31%
$32.04 million $91,392
Sep 27, 1 AM $1.06
-0.35%
$32.02 million $91,510
Sep 27, 12 AM $1.07
+0.33%
$32.14 million $91,304
Sep 26, 11 PM $1.06
-0.33%
$32.03 million $90,043
Sep 26, 10 PM $1.06
+0.00%
$32.02 million $87,862
Sep 26, 9 PM $1.07
-0.04%
$32.12 million $88,536
Sep 26, 8 PM $1.07
+0.32%
$32.13 million $88,365
Sep 26, 7 PM $1.06
-0.32%
$32.04 million $88,495
Sep 26, 6 PM $1.06
+0.00%
$32.02 million $88,352
Sep 26, 5 PM $1.07
+0.02%
$32.13 million $87,496
Sep 26, 4 PM $1.06
-0.01%
$32.02 million $86,948
Sep 26, 3 PM $1.06
+0.00%
$32.02 million $86,652
Sep 26, 2 PM $1.06
-0.01%
$32.03 million $87,314
Sep 26, 1 PM $1.07
+0.03%
$32.14 million $85,392
Sep 26, 12 PM $1.06
-0.30%
$32.03 million $85,118
Sep 26, 11 AM $1.06
+0.00%
$32.02 million $84,087
Sep 26, 10 AM $1.06
-0.35%
$32.02 million $83,382
Sep 26, 9 AM $1.06
+0.01%
$32.03 million $83,216
Sep 26, 8 AM $1.06
-0.32%
$32.03 million $81,179
Sep 26, 7 AM $1.06
+0.00%
$32.02 million $79,469