Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $1.06
+0.00%
$32.03 million $77,086
Today, at 9 AM $1.06
+0.03%
$32.03 million $73,462
Today, at 8 AM $1.06
+0.00%
$32.02 million $72,824
Today, at 7 AM $1.06
+0.00%
$32.02 million $72,824
Today, at 6 AM $1.06
-0.31%
$32.02 million $72,824
Today, at 5 AM $1.06
+0.01%
$32.02 million $71,509
Today, at 4 AM $1.07
+0.01%
$32.13 million $68,358
Today, at 3 AM $1.07
+0.35%
$32.13 million $68,478
Today, at 2 AM $1.07
+0.33%
$32.13 million $69,482
Today, at 1 AM $1.07
+0.33%
$32.13 million $70,520
Today, at 12 AM $1.06
+0.01%
$32.02 million $71,259
Yesterday, at 11 PM $1.06
+0.03%
$32.03 million $72,808
Yesterday, at 10 PM $1.06
-0.33%
$32.02 million $74,029
Yesterday, at 9 PM $1.07
+0.35%
$32.13 million $73,902
Yesterday, at 8 PM $1.06
-0.02%
$32.02 million $74,881
Yesterday, at 7 PM $1.07
+0.35%
$32.13 million $76,290
Yesterday, at 6 PM $1.07
+0.33%
$32.13 million $76,764
Yesterday, at 5 PM $1.06
+0.04%
$32.03 million $78,533
Yesterday, at 4 PM $1.06
-0.03%
$32.02 million $78,268
Yesterday, at 3 PM $1.07
-0.02%
$32.13 million $79,118
Yesterday, at 2 PM $1.07
+0.00%
$32.13 million $80,274
Yesterday, at 1 PM $1.06
-0.02%
$32.02 million $79,517
Yesterday, at 12 PM $1.06
+0.06%
$32.02 million $78,817
Yesterday, at 11 AM $1.06
+0.00%
$32.01 million $81,272
Yesterday, at 10 AM $1.06
+0.00%
$32.01 million $85,739
Yesterday, at 9 AM $1.06
+0.00%
$32.01 million $89,719
Yesterday, at 8 AM $1.06
+0.00%
$32.01 million $94,286
Yesterday, at 7 AM $1.06
+0.00%
$32.01 million $99,260
Yesterday, at 6 AM $1.06
+0.00%
$32.01 million $103,939
Yesterday, at 5 AM $1.06
-0.06%
$32.01 million $106,762
Yesterday, at 4 AM $1.06
-0.35%
$32.02 million $110,212
Yesterday, at 3 AM $1.07
+0.35%
$32.14 million $110,566
Yesterday, at 2 AM $1.06
-0.03%
$32.03 million $109,762
Yesterday, at 1 AM $1.06
-0.01%
$32.02 million $109,497
Yesterday, at 12 AM $1.07
+0.33%
$32.13 million $108,906
Sep 28, 11 PM $1.06
+0.01%
$32.03 million $107,125
Sep 28, 10 PM $1.06
+0.01%
$32.03 million $105,720
Sep 28, 9 PM $1.06
+0.00%
$32.02 million $105,783
Sep 28, 8 PM $1.06
-0.35%
$32.02 million $103,924
Sep 28, 7 PM $1.07
+0.35%
$32.14 million $101,644
Sep 28, 6 PM $1.07
+0.32%
$32.14 million $100,293
Sep 28, 5 PM $1.06
+0.00%
$32.02 million $98,503
Sep 28, 4 PM $1.06
-0.34%
$32.03 million $97,726
Sep 28, 3 PM $1.07
-0.03%
$32.13 million $96,298
Sep 28, 2 PM $1.06
+0.00%
$32.02 million $94,314
Sep 28, 1 PM $1.07
+0.34%
$32.13 million $93,657
Sep 28, 12 PM $1.07
-0.02%
$32.13 million $93,694
Sep 28, 11 AM $1.06
-0.35%
$32.02 million $92,526
Sep 28, 10 AM $1.06
+0.02%
$32.03 million $91,355
Sep 28, 9 AM $1.07
+0.32%
$32.14 million $90,900
Download