Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 6.79
+0.00%
$ 1.41 million $ 1,474
Today, at 12 PM $ 6.81
+0.73%
$ 1.41 million $ 1,484
Today, at 11 AM $ 6.79
-0.29%
$ 1.41 million $ 1,887
Today, at 10 AM $ 6.81
+0.15%
$ 1.41 million $ 2,007
Today, at 9 AM $ 6.87
-0.35%
$ 1.42 million $ 1,830
Today, at 8 AM $ 6.84
+0.34%
$ 1.42 million $ 1,838
Today, at 7 AM $ 6.8
+0.05%
$ 1.41 million $ 1,818
Today, at 6 AM $ 6.76
+0.07%
$ 1.4 million $ 1,813
Today, at 5 AM $ 6.94
+0.55%
$ 1.44 million $ 2,434
Today, at 4 AM $ 6.93
-0.06%
$ 1.44 million $ 2,046
Today, at 3 AM $ 6.72
-0.21%
$ 1.39 million $ 2,033
Today, at 2 AM $ 6.76
-3.14%
$ 1.4 million $ 2,017
Today, at 1 AM $ 6.83
-0.03%
$ 1.42 million $ 2,106
Today, at 12 AM $ 6.83
-1.87%
$ 1.42 million $ 2,265
Yesterday, at 11 PM $ 6.94
+2.06%
$ 1.44 million $ 2,343
Yesterday, at 10 PM $ 6.85
-0.58%
$ 1.42 million $ 2,448
Yesterday, at 9 PM $ 7.05
+2.24%
$ 1.46 million $ 2,612
Yesterday, at 8 PM $ 6.92
-0.18%
$ 1.43 million $ 2,636
Yesterday, at 7 PM $ 6.95
-0.89%
$ 1.44 million $ 2,714
Yesterday, at 6 PM $ 7
+0.18%
$ 1.45 million $ 2,587
Yesterday, at 5 PM $ 6.96
-0.85%
$ 1.44 million $ 3,165
Yesterday, at 4 PM $ 7.01
+0.67%
$ 1.45 million $ 3,310
Yesterday, at 3 PM $ 6.88
+0.02%
$ 1.43 million $ 3,415
Yesterday, at 2 PM $ 6.84
-0.22%
$ 1.42 million $ 3,453
Yesterday, at 1 PM $ 6.88
+1.59%
$ 1.43 million $ 3,637
Yesterday, at 12 PM $ 6.74
-0.66%
$ 1.4 million $ 3,755
Yesterday, at 11 AM $ 6.73
+1.35%
$ 1.4 million $ 3,473
Yesterday, at 10 AM $ 6.65
+0.52%
$ 1.38 million $ 3,436
Yesterday, at 9 AM $ 6.64
-0.09%
$ 1.38 million $ 3,570
Yesterday, at 8 AM $ 6.64
+0.15%
$ 1.38 million $ 3,724
Yesterday, at 7 AM $ 6.64
-0.07%
$ 1.38 million $ 3,900
Yesterday, at 6 AM $ 6.76
-1.99%
$ 1.4 million $ 4,255
Yesterday, at 5 AM $ 6.89
+0.11%
$ 1.43 million $ 4,065
Yesterday, at 4 AM $ 6.9
-0.07%
$ 1.43 million $ 4,524
Yesterday, at 3 AM $ 6.9
+0.18%
$ 1.43 million $ 4,882
Yesterday, at 2 AM $ 6.93
+2.32%
$ 1.44 million $ 5,210
Yesterday, at 1 AM $ 6.87
+1.81%
$ 1.42 million $ 5,505
Yesterday, at 12 AM $ 6.79
+0.71%
$ 1.41 million $ 5,602
Jun 14, 11 PM $ 6.84
+2.05%
$ 1.42 million $ 5,829
Jun 14, 10 PM $ 6.68
-0.11%
$ 1.38 million $ 6,082
Jun 14, 9 PM $ 6.55
+1.29%
$ 1.36 million $ 6,260
Jun 14, 8 PM $ 6.43
+0.03%
$ 1.33 million $ 6,008
Jun 14, 7 PM $ 6.44
+0.27%
$ 1.33 million $ 5,909
Jun 14, 6 PM $ 6.47
-0.87%
$ 1.34 million $ 5,801
Jun 14, 5 PM $ 6.55
+0.07%
$ 1.36 million $ 5,293
Jun 14, 4 PM $ 6.55
-0.33%
$ 1.36 million $ 5,155
Jun 14, 3 PM $ 6.57
+0.45%
$ 1.36 million $ 4,816
Jun 14, 2 PM $ 6.73
+1.91%
$ 1.39 million $ 4,860
Jun 14, 1 PM $ 6.61
-0.08%
$ 1.37 million $ 4,910
Jun 14, 12 PM $ 6.78
+1.79%
$ 1.41 million $ 4,996
Download