Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 6.81
+0.00%
$ 1.41 million $ 1,947
Yesterday $ 6.94
+2.87%
$ 1.44 million $ 2,343
Jun 14, 2026 $ 6.84
+1.71%
$ 1.42 million $ 5,829
Jun 13, 2026 $ 6.75
+2.60%
$ 1.4 million $ 1,961
Jun 12, 2026 $ 6.56
-1.80%
$ 1.36 million $ 1,519
Jun 11, 2026 $ 6.8
+6.67%
$ 1.41 million $ 3,186
Jun 10, 2026 $ 6.35
-3.25%
$ 1.32 million $ 322
Jun 9, 2026 $ 6.58
-2.35%
$ 1.37 million $ 86
Jun 8, 2026 $ 6.78
-0.29%
$ 1.4 million $ 973
Jun 7, 2026 $ 6.77
+2.68%
$ 1.4 million $ 1,810
Jun 6, 2026 $ 6.57
-3.44%
$ 1.36 million $ 2,010
Jun 5, 2026 $ 6.89
-8.72%
$ 1.43 million $ 1,891
Jun 4, 2026 $ 7.54
-5.65%
$ 1.56 million $ 2,071
Jun 3, 2026 $ 8.02
-2.81%
$ 1.66 million $ 1,124
Jun 2, 2026 $ 8.16
-6.94%
$ 1.69 million $ 944
Jun 1, 2026 $ 8.78
-0.01%
$ 1.82 million $ 943
May 31, 2026 $ 8.83
+0.36%
$ 1.83 million $ 1,383
May 30, 2026 $ 8.8
-1.07%
$ 1.82 million $ 148
May 29, 2026 $ 8.89
+0.62%
$ 1.84 million $ 666
May 28, 2026 $ 8.86
-0.40%
$ 1.84 million $ 73
May 27, 2026 $ 8.91
-1.27%
$ 1.85 million $ 99
May 26, 2026 $ 9.04
-1.28%
$ 1.87 million $ 254
May 25, 2026 $ 9.34
+1.68%
$ 1.94 million $ 161
May 24, 2026 $ 9.17
-0.55%
$ 1.9 million $ 170
May 23, 2026 $ 9.39
+1.77%
$ 1.95 million $ 1,166
May 22, 2026 $ 9.31
-0.59%
$ 1.93 million $ 74
May 21, 2026 $ 9.35
+0.74%
$ 1.94 million $ 498
May 20, 2026 $ 9.27
+2.03%
$ 1.92 million $ 262
May 19, 2026 $ 9.09
+0.57%
$ 1.88 million $ 1,204
May 18, 2026 $ 9.04
-0.80%
$ 1.87 million $ 755
May 17, 2026 $ 9.05
-3.01%
$ 1.88 million $ 154
May 16, 2026 $ 9.33
-2.73%
$ 1.93 million $ 178
May 15, 2026 $ 9.6
-1.23%
$ 1.99 million $ 142
May 14, 2026 $ 9.73
-0.57%
$ 2.02 million $ 1,720
May 13, 2026 $ 9.8
+0.53%
$ 2.03 million $ 1,021
May 12, 2026 $ 9.77
-3.96%
$ 2.03 million $ 1,490
May 11, 2026 $ 10.39
+0.97%
$ 2.15 million $ 2,949
May 10, 2026 $ 10.45
+3.94%
$ 2.17 million $ 1,005
May 9, 2026 $ 10.05
+2.45%
$ 2.08 million $ 2,838
May 8, 2026 $ 9.82
+3.78%
$ 2.04 million $ 1,619
May 7, 2026 $ 9.45
-3.51%
$ 1.96 million $ 1,597
May 6, 2026 $ 9.79
+4.08%
$ 2.03 million $ 819
May 5, 2026 $ 9.41
+4.73%
$ 1.95 million $ 1,943
May 4, 2026 $ 8.98
-1.61%
$ 1.86 million $ 3,729
May 3, 2026 $ 9.18
-0.19%
$ 1.9 million $ 269
May 2, 2026 $ 9.21
-0.33%
$ 1.91 million $ 1,721
May 1, 2026 $ 9.24
+2.82%
$ 1.91 million $ 106
Apr 30, 2026 $ 9.15
-0.40%
$ 1.9 million $ 230
Apr 29, 2026 $ 9.18
-0.45%
$ 1.9 million $ 1,382
Apr 28, 2026 $ 9.2
+1.46%
$ 1.91 million $ 774
Download