Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 14.14
-1.99%
$ 2.91 million $ 8,563
Dec 3, 6 PM $ 14.42
+0.54%
$ 2.91 million $ 8,430
Dec 3, 5 PM $ 14.34
+2.59%
$ 2.88 million $ 8,216
Dec 3, 4 PM $ 13.98
-0.35%
$ 2.89 million $ 8,247
Dec 3, 3 PM $ 14.03
-0.13%
$ 2.89 million $ 8,451
Dec 3, 2 PM $ 14.05
+1.06%
$ 2.92 million $ 8,123
Dec 3, 1 PM $ 13.9
-1.57%
$ 2.91 million $ 9,452
Dec 3, 12 PM $ 14.12
-0.05%
$ 2.91 million $ 10,784
Dec 3, 11 AM $ 14.13
+1.85%
$ 2.84 million $ 11,020
Dec 3, 10 AM $ 13.87
+0.05%
$ 2.85 million $ 11,053
Dec 3, 9 AM $ 13.86
+0.00%
$ 2.86 million $ 11,139
Dec 3, 8 AM $ 13.86
-0.05%
$ 2.85 million $ 11,530
Dec 3, 7 AM $ 13.87
-0.97%
$ 2.85 million $ 11,377
Dec 3, 6 AM $ 14.01
-0.60%
$ 2.88 million $ 6,929
Dec 3, 5 AM $ 14.09
+2.71%
$ 2.84 million $ 6,448
Dec 3, 4 AM $ 13.72
-1.49%
$ 2.82 million $ 6,269
Dec 3, 3 AM $ 13.94
+2.05%
$ 2.86 million $ 6,240
Dec 3, 2 AM $ 13.66
+1.41%
$ 2.79 million $ 6,234
Dec 3, 1 AM $ 13.46
+0.05%
$ 2.77 million $ 6,156
Dec 3, 12 AM $ 13.45
-2.35%
$ 2.76 million $ 6,154
Dec 2, 11 PM $ 13.59
+0.27%
$ 2.79 million $ 6,457
Dec 2, 10 PM $ 13.56
+0.47%
$ 2.79 million $ 6,490
Dec 2, 9 PM $ 13.47
-0.16%
$ 2.77 million $ 6,393
Dec 2, 8 PM $ 13.5
-0.84%
$ 2.77 million $ 6,419
Dec 2, 7 PM $ 13.61
+0.21%
$ 2.8 million $ 6,651
Dec 2, 6 PM $ 13.58
-0.45%
$ 2.79 million $ 6,624
Dec 2, 5 PM $ 13.64
+1.22%
$ 2.79 million $ 6,640
Dec 2, 4 PM $ 13.48
+1.66%
$ 2.76 million $ 6,522
Dec 2, 3 PM $ 13.26
+3.03%
$ 2.73 million $ 6,283
Dec 2, 2 PM $ 12.87
-1.66%
$ 2.65 million $ 6,028
Dec 2, 1 PM $ 13.09
+0.98%
$ 2.66 million $ 2,915
Dec 2, 12 PM $ 12.96
-1.88%
$ 2.66 million $ 2,287
Dec 2, 11 AM $ 13.2
+2.80%
$ 2.66 million $ 2,100
Dec 2, 10 AM $ 12.84
-1.88%
$ 2.64 million $ 2,240
Dec 2, 9 AM $ 13.09
+3.16%
$ 2.69 million $ 4,560
Dec 2, 8 AM $ 12.69
-1.11%
$ 2.61 million $ 4,176
Dec 2, 7 AM $ 12.83
+0.53%
$ 2.64 million $ 4,315
Dec 2, 6 AM $ 12.76
+0.19%
$ 2.62 million $ 4,292
Dec 2, 5 AM $ 12.74
-0.59%
$ 2.62 million $ 4,425
Dec 2, 4 AM $ 12.81
+0.83%
$ 2.63 million $ 4,630
Dec 2, 3 AM $ 12.71
-1.11%
$ 2.61 million $ 4,566
Dec 2, 2 AM $ 12.85
+0.48%
$ 2.64 million $ 10,477
Dec 2, 1 AM $ 12.79
+0.19%
$ 2.63 million $ 10,548
Dec 2, 12 AM $ 12.76
-0.35%
$ 2.63 million $ 10,794
Dec 1, 11 PM $ 12.81
+0.14%
$ 2.64 million $ 10,911
Dec 1, 10 PM $ 12.79
-1.46%
$ 2.63 million $ 10,852
Dec 1, 9 PM $ 12.98
+3.33%
$ 2.59 million $ 18,618
Dec 1, 8 PM $ 12.56
+0.88%
$ 2.58 million $ 18,382
Dec 1, 7 PM $ 12.45
-1.02%
$ 2.58 million $ 18,153
Dec 1, 6 PM $ 12.58
+0.26%
$ 2.59 million $ 18,878