Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 13.56
+0.23%
$ 2.79 million $ 4,831
Dec 5, 7 PM $ 13.53
+0.38%
$ 2.78 million $ 4,879
Dec 5, 6 PM $ 13.48
+0.45%
$ 2.77 million $ 4,071
Dec 5, 5 PM $ 13.42
-2.10%
$ 2.76 million $ 3,936
Dec 5, 4 PM $ 13.71
-1.64%
$ 2.82 million $ 3,083
Dec 5, 3 PM $ 13.94
+0.27%
$ 2.87 million $ 3,535
Dec 5, 2 PM $ 13.9
-0.71%
$ 2.86 million $ 3,497
Dec 5, 1 PM $ 14
+1.73%
$ 2.88 million $ 3,703
Dec 5, 12 PM $ 13.76
-0.86%
$ 2.83 million $ 3,537
Dec 5, 11 AM $ 13.88
-0.71%
$ 2.85 million $ 2,948
Dec 5, 10 AM $ 13.98
-2.12%
$ 2.87 million $ 2,513
Dec 5, 9 AM $ 14.14
-0.21%
$ 2.91 million $ 1,702
Dec 5, 8 AM $ 14.17
-1.27%
$ 2.91 million $ 1,722
Dec 5, 7 AM $ 14.35
+1.21%
$ 2.95 million $ 1,744
Dec 5, 6 AM $ 14.18
+0.34%
$ 2.92 million $ 1,768
Dec 5, 5 AM $ 14.13
-0.42%
$ 2.91 million $ 1,851
Dec 5, 4 AM $ 14.19
-1.84%
$ 2.97 million $ 1,906
Dec 5, 3 AM $ 14.46
+1.59%
$ 2.97 million $ 1,603
Dec 5, 2 AM $ 14.23
-0.13%
$ 2.93 million $ 1,717
Dec 5, 1 AM $ 14.25
+0.39%
$ 2.93 million $ 2,524
Dec 5, 12 AM $ 14.2
-1.78%
$ 2.97 million $ 2,861
Dec 4, 11 PM $ 14.45
-0.05%
$ 2.98 million $ 2,849
Dec 4, 10 PM $ 14.46
+1.64%
$ 2.97 million $ 2,851
Dec 4, 9 PM $ 14.23
-1.87%
$ 2.94 million $ 2,840
Dec 4, 8 PM $ 14.5
+0.64%
$ 2.98 million $ 7,983
Dec 4, 7 PM $ 14.4
-2.09%
$ 2.99 million $ 8,086
Dec 4, 6 PM $ 14.71
+0.09%
$ 3.02 million $ 8,234
Dec 4, 5 PM $ 14.7
+1.61%
$ 3.02 million $ 8,185
Dec 4, 4 PM $ 14.47
-2.03%
$ 2.97 million $ 8,239
Dec 4, 3 PM $ 14.77
+1.76%
$ 3.04 million $ 7,732
Dec 4, 2 PM $ 14.51
-1.59%
$ 2.98 million $ 9,887
Dec 4, 1 PM $ 14.74
+0.20%
$ 3.03 million $ 10,006
Dec 4, 12 PM $ 14.71
+1.53%
$ 3.03 million $ 10,030
Dec 4, 11 AM $ 14.49
-0.32%
$ 2.98 million $ 10,151
Dec 4, 10 AM $ 14.54
+0.12%
$ 2.99 million $ 10,189
Dec 4, 9 AM $ 14.52
+0.32%
$ 2.99 million $ 10,171
Dec 4, 8 AM $ 14.48
-0.01%
$ 2.98 million $ 10,159
Dec 4, 7 AM $ 14.48
-2.45%
$ 2.98 million $ 10,442
Dec 4, 6 AM $ 14.84
+1.99%
$ 3.05 million $ 15,338
Dec 4, 5 AM $ 14.55
-2.23%
$ 3.06 million $ 15,266
Dec 4, 4 AM $ 14.88
-0.38%
$ 3.06 million $ 15,404
Dec 4, 3 AM $ 14.94
-0.45%
$ 3.07 million $ 15,465
Dec 4, 2 AM $ 15.01
+1.97%
$ 3.08 million $ 15,414
Dec 4, 1 AM $ 14.72
+0.29%
$ 3.03 million $ 15,402
Dec 4, 12 AM $ 14.67
-0.56%
$ 3.03 million $ 14,103
Dec 3, 11 PM $ 14.76
+0.92%
$ 3.02 million $ 14,225
Dec 3, 10 PM $ 14.62
+0.83%
$ 3.01 million $ 14,117
Dec 3, 9 PM $ 14.5
+0.43%
$ 2.98 million $ 14,066
Dec 3, 8 PM $ 14.44
+2.14%
$ 2.97 million $ 8,702
Dec 3, 7 PM $ 14.14
-1.99%
$ 2.91 million $ 8,563