Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 14.31
-1.60%
$ 3.19 million $ 4,139
Dec 9, 8 PM $ 14.54
+1.01%
$ 3.24 million $ 3,756
Dec 9, 7 PM $ 14.39
+0.60%
$ 3.21 million $ 3,403
Dec 9, 6 PM $ 14.31
-0.76%
$ 3.19 million $ 2,869
Dec 9, 5 PM $ 14.42
+1.53%
$ 3.22 million $ 2,898
Dec 9, 4 PM $ 14.2
+4.86%
$ 3.17 million $ 2,703
Dec 9, 3 PM $ 13.54
+1.40%
$ 3.02 million $ 2,112
Dec 9, 2 PM $ 13.36
-0.95%
$ 2.98 million $ 2,031
Dec 9, 1 PM $ 13.48
+0.08%
$ 3.01 million $ 2,048
Dec 9, 12 PM $ 13.47
+0.26%
$ 3.01 million $ 2,066
Dec 9, 11 AM $ 13.44
+0.13%
$ 3 million $ 2,842
Dec 9, 10 AM $ 13.42
-0.12%
$ 2.99 million $ 2,841
Dec 9, 9 AM $ 13.44
-0.18%
$ 3 million $ 2,921
Dec 9, 8 AM $ 13.46
+0.61%
$ 3 million $ 2,966
Dec 9, 7 AM $ 13.38
+0.32%
$ 2.98 million $ 2,482
Dec 9, 6 AM $ 13.34
-0.23%
$ 2.97 million $ 2,672
Dec 9, 5 AM $ 13.37
-2.46%
$ 2.98 million $ 2,671
Dec 9, 4 AM $ 13.71
+0.68%
$ 3.06 million $ 2,559
Dec 9, 3 AM $ 13.61
-0.47%
$ 3.04 million $ 2,542
Dec 9, 2 AM $ 13.68
+0.34%
$ 3.05 million $ 2,633
Dec 9, 1 AM $ 13.63
+0.01%
$ 3.04 million $ 2,680
Dec 9, 12 AM $ 13.63
+0.08%
$ 3.04 million $ 2,679
Dec 8, 11 PM $ 13.62
-0.13%
$ 2.8 million $ 2,513
Dec 8, 10 PM $ 13.64
-0.19%
$ 2.8 million $ 2,431
Dec 8, 9 PM $ 13.66
+0.79%
$ 2.81 million $ 1,999
Dec 8, 8 PM $ 13.55
-0.08%
$ 2.79 million $ 1,896
Dec 8, 7 PM $ 13.57
-0.42%
$ 2.79 million $ 1,801
Dec 8, 6 PM $ 13.62
-0.45%
$ 2.8 million $ 1,617
Dec 8, 5 PM $ 13.69
-0.26%
$ 2.81 million $ 1,742
Dec 8, 4 PM $ 13.72
+0.31%
$ 2.82 million $ 1,746
Dec 8, 3 PM $ 13.68
-1.33%
$ 2.81 million $ 1,711
Dec 8, 2 PM $ 13.87
-0.33%
$ 2.85 million $ 1,772
Dec 8, 1 PM $ 13.91
+0.48%
$ 2.86 million $ 1,831
Dec 8, 12 PM $ 13.85
-1.84%
$ 2.85 million $ 1,822
Dec 8, 11 AM $ 14.11
+2.23%
$ 2.9 million $ 994
Dec 8, 10 AM $ 13.8
+0.13%
$ 2.84 million $ 983
Dec 8, 9 AM $ 13.78
+1.18%
$ 2.83 million $ 1,021
Dec 8, 8 AM $ 13.62
+0.25%
$ 2.8 million $ 877
Dec 8, 7 AM $ 13.58
-1.54%
$ 2.79 million $ 857
Dec 8, 6 AM $ 13.79
-0.18%
$ 2.84 million $ 653
Dec 8, 5 AM $ 13.82
+0.26%
$ 2.84 million $ 654
Dec 8, 4 AM $ 13.77
+0.20%
$ 2.83 million $ 652
Dec 8, 3 AM $ 13.75
+2.56%
$ 2.83 million $ 640
Dec 8, 2 AM $ 13.4
+0.09%
$ 2.76 million $ 573
Dec 8, 1 AM $ 13.39
+1.11%
$ 2.75 million $ 540
Dec 8, 12 AM $ 13.24
+0.44%
$ 2.72 million $ 686
Dec 7, 11 PM $ 13.19
-0.13%
$ 2.71 million $ 684
Dec 7, 10 PM $ 13.2
-2.50%
$ 2.71 million $ 685
Dec 7, 9 PM $ 13.54
-0.71%
$ 2.78 million $ 1,464
Dec 7, 8 PM $ 13.64
+0.43%
$ 2.8 million $ 1,472