Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 13.55
-0.67%
$ 3.02 million $ 6,410
Dec 11, 8 PM $ 13.64
+1.93%
$ 3.04 million $ 6,280
Dec 11, 7 PM $ 13.38
+0.42%
$ 2.98 million $ 8,353
Dec 11, 6 PM $ 13.32
+1.03%
$ 2.97 million $ 8,415
Dec 11, 5 PM $ 13.19
+1.17%
$ 2.94 million $ 8,010
Dec 11, 4 PM $ 13.03
-1.86%
$ 2.91 million $ 7,929
Dec 11, 3 PM $ 13.28
+0.48%
$ 2.96 million $ 7,265
Dec 11, 2 PM $ 13.22
-0.84%
$ 2.95 million $ 6,602
Dec 11, 1 PM $ 13.33
-0.15%
$ 2.97 million $ 6,026
Dec 11, 12 PM $ 13.35
+0.26%
$ 2.98 million $ 6,529
Dec 11, 11 AM $ 13.32
+0.06%
$ 2.97 million $ 6,441
Dec 11, 10 AM $ 13.31
-0.50%
$ 2.97 million $ 6,372
Dec 11, 9 AM $ 13.37
+0.44%
$ 2.98 million $ 6,297
Dec 11, 8 AM $ 13.32
-0.82%
$ 2.97 million $ 6,407
Dec 11, 7 AM $ 13.43
+0.26%
$ 2.99 million $ 5,677
Dec 11, 6 AM $ 13.69
+1.99%
$ 3.05 million $ 5,670
Dec 11, 5 AM $ 13.43
+1.02%
$ 2.99 million $ 5,603
Dec 11, 4 AM $ 13.29
-0.01%
$ 2.96 million $ 5,546
Dec 11, 3 AM $ 13.29
-2.91%
$ 2.96 million $ 5,608
Dec 11, 2 AM $ 13.69
-2.49%
$ 3.05 million $ 5,724
Dec 11, 1 AM $ 14.04
-1.51%
$ 3.13 million $ 5,312
Dec 11, 12 AM $ 14.26
+0.47%
$ 3.18 million $ 5,215
Dec 10, 11 PM $ 14.19
-2.04%
$ 3.16 million $ 5,091
Dec 10, 10 PM $ 14.48
-0.44%
$ 3.23 million $ 5,055
Dec 10, 9 PM $ 14.55
-2.30%
$ 3.24 million $ 7,011
Dec 10, 8 PM $ 14.89
+4.06%
$ 3.32 million $ 8,074
Dec 10, 7 PM $ 14.31
-1.38%
$ 3.19 million $ 5,049
Dec 10, 6 PM $ 14.51
+0.70%
$ 3.24 million $ 5,626
Dec 10, 5 PM $ 14.41
+2.04%
$ 3.21 million $ 5,498
Dec 10, 4 PM $ 14.12
-2.12%
$ 3.15 million $ 5,647
Dec 10, 3 PM $ 14.43
+1.99%
$ 3.22 million $ 6,151
Dec 10, 2 PM $ 14.14
-0.85%
$ 3.15 million $ 6,006
Dec 10, 1 PM $ 14.27
+0.17%
$ 3.18 million $ 6,031
Dec 10, 12 PM $ 14.24
+0.12%
$ 3.18 million $ 5,407
Dec 10, 11 AM $ 14.22
-0.47%
$ 3.17 million $ 5,393
Dec 10, 10 AM $ 14.29
-0.68%
$ 3.19 million $ 5,417
Dec 10, 9 AM $ 14.39
-2.21%
$ 3.21 million $ 5,448
Dec 10, 8 AM $ 14.72
+0.21%
$ 3.28 million $ 5,408
Dec 10, 7 AM $ 14.68
-0.58%
$ 3.27 million $ 5,914
Dec 10, 6 AM $ 14.77
+2.15%
$ 3.29 million $ 5,956
Dec 10, 5 AM $ 14.46
+0.17%
$ 3.22 million $ 5,944
Dec 10, 4 AM $ 14.43
+0.64%
$ 3.22 million $ 6,065
Dec 10, 3 AM $ 14.34
+0.01%
$ 3.2 million $ 5,936
Dec 10, 2 AM $ 14.34
-0.14%
$ 3.2 million $ 5,935
Dec 10, 1 AM $ 14.36
-1.73%
$ 3.2 million $ 5,852
Dec 10, 12 AM $ 14.61
+1.96%
$ 3.26 million $ 5,797
Dec 9, 11 PM $ 14.33
-0.22%
$ 3.2 million $ 5,491
Dec 9, 10 PM $ 14.36
+0.40%
$ 3.2 million $ 5,576
Dec 9, 9 PM $ 14.31
-1.60%
$ 3.19 million $ 4,139
Dec 9, 8 PM $ 14.54
+1.01%
$ 3.24 million $ 3,756