Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 13.04
-2.32%
$ 2.91 million $ 3,753
Dec 13, 8 PM $ 13.35
+1.95%
$ 2.98 million $ 1,300
Dec 13, 7 PM $ 13.1
-0.13%
$ 2.92 million $ 1,187
Dec 13, 6 PM $ 13.11
+0.04%
$ 2.92 million $ 1,250
Dec 13, 5 PM $ 13.11
-0.47%
$ 2.92 million $ 1,422
Dec 13, 4 PM $ 13.17
-0.13%
$ 2.94 million $ 1,417
Dec 13, 3 PM $ 13.19
+0.34%
$ 2.94 million $ 1,792
Dec 13, 2 PM $ 13.14
+0.04%
$ 2.93 million $ 2,207
Dec 13, 1 PM $ 13.14
-0.23%
$ 2.93 million $ 2,377
Dec 13, 12 PM $ 13.17
-0.56%
$ 2.94 million $ 2,403
Dec 13, 11 AM $ 13.25
-0.08%
$ 2.95 million $ 2,416
Dec 13, 10 AM $ 13.26
+0.16%
$ 2.96 million $ 2,430
Dec 13, 9 AM $ 13.24
-0.08%
$ 2.95 million $ 2,428
Dec 13, 8 AM $ 13.25
+0.61%
$ 2.95 million $ 2,421
Dec 13, 7 AM $ 13.16
-1.05%
$ 2.94 million $ 2,388
Dec 13, 6 AM $ 13.3
+2.41%
$ 2.97 million $ 1,961
Dec 13, 5 AM $ 12.99
+0.09%
$ 2.9 million $ 1,598
Dec 13, 4 AM $ 12.98
-0.13%
$ 2.89 million $ 1,611
Dec 13, 3 AM $ 13
-0.02%
$ 2.9 million $ 1,619
Dec 13, 2 AM $ 13
+0.13%
$ 2.9 million $ 1,591
Dec 13, 1 AM $ 12.98
+0.18%
$ 2.9 million $ 1,589
Dec 13, 12 AM $ 12.96
-0.17%
$ 2.89 million $ 1,570
Dec 12, 11 PM $ 12.98
-1.82%
$ 2.9 million $ 1,572
Dec 12, 10 PM $ 13.22
+0.74%
$ 2.95 million $ 1,567
Dec 12, 9 PM $ 13.13
+0.22%
$ 2.93 million $ 1,556
Dec 12, 8 PM $ 13.1
-0.14%
$ 2.92 million $ 2,302
Dec 12, 7 PM $ 13.11
-0.26%
$ 2.92 million $ 2,146
Dec 12, 6 PM $ 13.15
+2.40%
$ 2.93 million $ 2,122
Dec 12, 5 PM $ 12.84
-3.06%
$ 2.86 million $ 2,446
Dec 12, 4 PM $ 13.25
-0.32%
$ 2.95 million $ 2,320
Dec 12, 3 PM $ 13.29
-2.49%
$ 2.96 million $ 2,817
Dec 12, 2 PM $ 13.63
-2.13%
$ 3.04 million $ 3,946
Dec 12, 1 PM $ 13.93
+2.10%
$ 3.11 million $ 3,911
Dec 12, 12 PM $ 13.64
+0.32%
$ 3.04 million $ 3,817
Dec 12, 11 AM $ 13.6
+0.29%
$ 3.03 million $ 3,893
Dec 12, 10 AM $ 13.56
+0.32%
$ 3.02 million $ 3,938
Dec 12, 9 AM $ 13.51
-0.39%
$ 3.01 million $ 4,028
Dec 12, 8 AM $ 13.57
-0.65%
$ 3.03 million $ 4,042
Dec 12, 7 AM $ 13.65
-0.25%
$ 3.05 million $ 4,728
Dec 12, 6 AM $ 13.69
+1.70%
$ 3.05 million $ 4,962
Dec 12, 5 AM $ 13.46
-1.88%
$ 3 million $ 4,841
Dec 12, 4 AM $ 13.72
+1.45%
$ 3.06 million $ 4,822
Dec 12, 3 AM $ 13.52
-0.32%
$ 3.02 million $ 4,838
Dec 12, 2 AM $ 13.57
+0.24%
$ 3.03 million $ 4,888
Dec 12, 1 AM $ 13.53
-0.35%
$ 3.02 million $ 5,545
Dec 12, 12 AM $ 13.58
+1.06%
$ 3.03 million $ 6,160
Dec 11, 11 PM $ 13.44
-0.69%
$ 3 million $ 6,256
Dec 11, 10 PM $ 13.53
-0.11%
$ 3.02 million $ 6,348
Dec 11, 9 PM $ 13.55
-0.67%
$ 3.02 million $ 6,410
Dec 11, 8 PM $ 13.64
+1.93%
$ 3.04 million $ 6,280