Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 11.92
-1.06%
$ 2.66 million $ 3,216
Dec 17, 8 PM $ 12.05
+1.25%
$ 2.69 million $ 3,248
Dec 17, 7 PM $ 11.9
-0.69%
$ 2.65 million $ 3,290
Dec 17, 6 PM $ 11.99
-0.22%
$ 2.67 million $ 3,671
Dec 17, 5 PM $ 12.01
+1.34%
$ 2.68 million $ 3,751
Dec 17, 4 PM $ 11.85
-3.85%
$ 2.64 million $ 3,082
Dec 17, 3 PM $ 12.33
+1.86%
$ 2.75 million $ 2,937
Dec 17, 2 PM $ 12.1
-0.82%
$ 2.7 million $ 2,886
Dec 17, 1 PM $ 12.2
+2.08%
$ 2.72 million $ 3,508
Dec 17, 12 PM $ 11.96
-1.80%
$ 2.67 million $ 3,634
Dec 17, 11 AM $ 12.17
+0.45%
$ 2.72 million $ 5,533
Dec 17, 10 AM $ 12.12
+0.41%
$ 2.7 million $ 5,727
Dec 17, 9 AM $ 12.07
-0.75%
$ 2.69 million $ 5,676
Dec 17, 8 AM $ 12.16
-0.40%
$ 2.71 million $ 5,711
Dec 17, 7 AM $ 12.21
-0.21%
$ 2.72 million $ 5,704
Dec 17, 6 AM $ 12.24
+0.44%
$ 2.73 million $ 4,385
Dec 17, 5 AM $ 12.18
-0.44%
$ 2.72 million $ 4,630
Dec 17, 4 AM $ 12.24
-0.83%
$ 2.73 million $ 4,651
Dec 17, 3 AM $ 12.34
+0.19%
$ 2.75 million $ 4,705
Dec 17, 2 AM $ 12.32
-0.03%
$ 2.75 million $ 4,696
Dec 17, 1 AM $ 12.32
+1.23%
$ 2.75 million $ 4,635
Dec 17, 12 AM $ 12.17
+0.24%
$ 2.71 million $ 4,309
Dec 16, 11 PM $ 12.14
-0.12%
$ 2.71 million $ 4,842
Dec 16, 10 PM $ 12.16
+0.44%
$ 2.71 million $ 5,092
Dec 16, 9 PM $ 12.1
+0.26%
$ 2.7 million $ 5,070
Dec 16, 8 PM $ 12.07
+0.48%
$ 2.69 million $ 5,056
Dec 16, 7 PM $ 12.01
-2.75%
$ 2.68 million $ 4,972
Dec 16, 6 PM $ 12.35
-0.38%
$ 2.75 million $ 4,442
Dec 16, 5 PM $ 12.4
-0.84%
$ 2.77 million $ 4,525
Dec 16, 4 PM $ 12.5
+0.71%
$ 2.79 million $ 4,524
Dec 16, 3 PM $ 12.42
-0.08%
$ 2.77 million $ 4,998
Dec 16, 2 PM $ 12.43
+0.31%
$ 2.77 million $ 5,010
Dec 16, 1 PM $ 12.39
-0.39%
$ 2.76 million $ 4,798
Dec 16, 12 PM $ 12.44
+0.28%
$ 2.77 million $ 4,690
Dec 16, 11 AM $ 12.4
-1.16%
$ 2.77 million $ 2,747
Dec 16, 10 AM $ 12.55
+0.64%
$ 2.8 million $ 2,497
Dec 16, 9 AM $ 12.47
+0.06%
$ 2.78 million $ 2,494
Dec 16, 8 AM $ 12.46
-0.48%
$ 2.78 million $ 2,522
Dec 16, 7 AM $ 12.52
-0.26%
$ 2.79 million $ 2,572
Dec 16, 6 AM $ 12.55
+0.33%
$ 2.8 million $ 6,161
Dec 16, 5 AM $ 12.51
+0.15%
$ 2.79 million $ 5,862
Dec 16, 4 AM $ 12.49
+0.12%
$ 2.79 million $ 5,853
Dec 16, 3 AM $ 12.48
-0.72%
$ 2.78 million $ 5,834
Dec 16, 2 AM $ 12.57
+0.56%
$ 2.8 million $ 5,877
Dec 16, 1 AM $ 12.5
+0.64%
$ 2.79 million $ 5,845
Dec 16, 12 AM $ 12.42
-0.70%
$ 2.77 million $ 5,905
Dec 15, 11 PM $ 12.51
+0.51%
$ 2.79 million $ 5,129
Dec 15, 10 PM $ 12.44
-1.65%
$ 2.77 million $ 5,187
Dec 15, 9 PM $ 12.65
+1.34%
$ 2.82 million $ 5,047
Dec 15, 8 PM $ 12.48
-1.21%
$ 2.78 million $ 4,980