Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 12.13
-0.14%
$ 2.71 million $ 5,581
Dec 19, 8 PM $ 12.15
+1.15%
$ 2.71 million $ 8,021
Dec 19, 7 PM $ 12.01
+0.66%
$ 2.68 million $ 7,797
Dec 19, 6 PM $ 11.93
-2.87%
$ 2.66 million $ 4,586
Dec 19, 5 PM $ 12.28
-0.17%
$ 2.74 million $ 5,362
Dec 19, 4 PM $ 12.3
+3.37%
$ 2.74 million $ 5,393
Dec 19, 3 PM $ 11.9
+0.03%
$ 2.65 million $ 4,866
Dec 19, 2 PM $ 11.9
-0.76%
$ 2.65 million $ 5,841
Dec 19, 1 PM $ 11.99
+0.48%
$ 2.67 million $ 6,725
Dec 19, 12 PM $ 11.93
+0.36%
$ 2.66 million $ 9,702
Dec 19, 11 AM $ 11.89
+0.53%
$ 2.65 million $ 9,775
Dec 19, 10 AM $ 11.83
+0.05%
$ 2.64 million $ 10,480
Dec 19, 9 AM $ 11.82
+0.37%
$ 2.64 million $ 10,546
Dec 19, 8 AM $ 11.78
+0.01%
$ 2.63 million $ 10,652
Dec 19, 7 AM $ 11.78
+1.01%
$ 2.63 million $ 10,657
Dec 19, 6 AM $ 11.66
+0.14%
$ 2.6 million $ 10,510
Dec 19, 5 AM $ 11.64
+0.51%
$ 2.6 million $ 10,487
Dec 19, 4 AM $ 11.58
+0.52%
$ 2.58 million $ 10,537
Dec 19, 3 AM $ 11.52
+0.47%
$ 2.57 million $ 10,975
Dec 19, 2 AM $ 11.47
+2.55%
$ 2.56 million $ 10,695
Dec 19, 1 AM $ 11.18
-1.18%
$ 2.49 million $ 10,559
Dec 19, 12 AM $ 11.32
-2.20%
$ 2.52 million $ 11,447
Dec 18, 11 PM $ 11.57
-0.07%
$ 2.58 million $ 11,465
Dec 18, 10 PM $ 11.58
+3.09%
$ 2.58 million $ 11,472
Dec 18, 9 PM $ 11.23
-0.81%
$ 2.51 million $ 11,527
Dec 18, 8 PM $ 11.33
-1.96%
$ 2.53 million $ 9,122
Dec 18, 7 PM $ 11.55
-1.84%
$ 2.58 million $ 8,971
Dec 18, 6 PM $ 11.77
+0.50%
$ 2.62 million $ 8,659
Dec 18, 5 PM $ 11.71
-4.25%
$ 2.61 million $ 8,378
Dec 18, 4 PM $ 12.23
-0.50%
$ 2.73 million $ 8,816
Dec 18, 3 PM $ 12.29
+1.04%
$ 2.74 million $ 9,086
Dec 18, 2 PM $ 12.17
+4.24%
$ 2.71 million $ 8,019
Dec 18, 1 PM $ 11.67
-0.32%
$ 2.6 million $ 7,083
Dec 18, 12 PM $ 11.71
+0.59%
$ 2.61 million $ 4,145
Dec 18, 11 AM $ 11.64
+0.59%
$ 2.6 million $ 4,028
Dec 18, 10 AM $ 11.57
-0.13%
$ 2.58 million $ 3,272
Dec 18, 9 AM $ 11.59
-0.27%
$ 2.58 million $ 3,220
Dec 18, 8 AM $ 11.62
-2.01%
$ 2.59 million $ 3,117
Dec 18, 7 AM $ 11.85
+0.44%
$ 2.64 million $ 3,113
Dec 18, 6 AM $ 11.8
+0.04%
$ 2.63 million $ 4,361
Dec 18, 5 AM $ 11.8
+1.08%
$ 2.63 million $ 4,357
Dec 18, 4 AM $ 11.67
-1.18%
$ 2.6 million $ 4,269
Dec 18, 3 AM $ 11.81
-0.29%
$ 2.63 million $ 3,740
Dec 18, 2 AM $ 11.85
-0.08%
$ 2.64 million $ 3,750
Dec 18, 1 AM $ 11.86
-0.51%
$ 2.64 million $ 3,830
Dec 18, 12 AM $ 11.92
-0.93%
$ 2.66 million $ 3,817
Dec 17, 11 PM $ 12.03
+0.03%
$ 2.68 million $ 3,529
Dec 17, 10 PM $ 12.02
+0.84%
$ 2.68 million $ 3,528
Dec 17, 9 PM $ 11.92
-1.06%
$ 2.66 million $ 3,216
Dec 17, 8 PM $ 12.05
+1.25%
$ 2.69 million $ 3,248