Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 11.99
-0.20%
$ 2.67 million $ 404
Dec 21, 8 PM $ 12.03
+0.27%
$ 2.68 million $ 405
Dec 21, 7 PM $ 11.99
+0.56%
$ 2.67 million $ 405
Dec 21, 6 PM $ 12
-2.22%
$ 2.68 million $ 404
Dec 21, 5 PM $ 12
+0.01%
$ 2.68 million $ 527
Dec 21, 4 PM $ 11.96
-1.41%
$ 2.67 million $ 522
Dec 21, 3 PM $ 12.15
+2.22%
$ 2.71 million $ 512
Dec 21, 2 PM $ 12.07
+1.54%
$ 2.69 million $ 494
Dec 21, 1 PM $ 12
-0.31%
$ 2.68 million $ 446
Dec 21, 12 PM $ 12.01
-0.03%
$ 2.68 million $ 452
Dec 21, 11 AM $ 12.02
-0.48%
$ 2.68 million $ 451
Dec 21, 10 AM $ 12.08
+0.37%
$ 2.69 million $ 1,847
Dec 21, 9 AM $ 12.01
+0.35%
$ 2.68 million $ 1,839
Dec 21, 8 AM $ 11.99
-0.12%
$ 2.67 million $ 1,830
Dec 21, 7 AM $ 11.99
+0.04%
$ 2.67 million $ 1,834
Dec 21, 6 AM $ 11.98
+0.02%
$ 2.67 million $ 1,832
Dec 21, 5 AM $ 11.97
-0.18%
$ 2.67 million $ 1,831
Dec 21, 4 AM $ 11.98
-0.04%
$ 2.67 million $ 1,833
Dec 21, 3 AM $ 11.95
-0.04%
$ 2.66 million $ 1,855
Dec 21, 2 AM $ 11.97
-0.44%
$ 2.67 million $ 1,849
Dec 21, 1 AM $ 12.06
-1.47%
$ 2.69 million $ 1,860
Dec 21, 12 AM $ 12.22
-0.05%
$ 2.73 million $ 1,609
Dec 20, 11 PM $ 12.25
+0.04%
$ 2.73 million $ 1,661
Dec 20, 10 PM $ 12.27
-0.03%
$ 2.74 million $ 1,669
Dec 20, 9 PM $ 12.27
+0.17%
$ 2.74 million $ 1,687
Dec 20, 8 PM $ 12.25
+0.12%
$ 2.73 million $ 1,772
Dec 20, 7 PM $ 12.24
+2.06%
$ 2.73 million $ 2,539
Dec 20, 6 PM $ 11.99
-2.21%
$ 2.67 million $ 6,223
Dec 20, 5 PM $ 12.26
+1.98%
$ 2.73 million $ 6,133
Dec 20, 4 PM $ 12.02
+0.10%
$ 2.68 million $ 6,091
Dec 20, 3 PM $ 12.01
+0.20%
$ 2.68 million $ 6,692
Dec 20, 2 PM $ 11.99
+0.23%
$ 2.67 million $ 6,683
Dec 20, 1 PM $ 11.96
-0.46%
$ 2.67 million $ 6,668
Dec 20, 12 PM $ 12.02
+0.10%
$ 2.68 million $ 6,701
Dec 20, 11 AM $ 12
+0.03%
$ 2.68 million $ 6,701
Dec 20, 10 AM $ 12
-1.17%
$ 2.68 million $ 5,309
Dec 20, 9 AM $ 12.14
-0.11%
$ 2.71 million $ 5,333
Dec 20, 8 AM $ 12.16
+0.52%
$ 2.71 million $ 5,340
Dec 20, 7 AM $ 12.09
-0.31%
$ 2.7 million $ 5,314
Dec 20, 6 AM $ 12.13
+0.09%
$ 2.71 million $ 5,390
Dec 20, 5 AM $ 12.12
+0.18%
$ 2.7 million $ 5,387
Dec 20, 4 AM $ 12.1
-1.94%
$ 2.7 million $ 5,385
Dec 20, 3 AM $ 12.34
+0.34%
$ 2.75 million $ 5,367
Dec 20, 2 AM $ 12.29
-0.20%
$ 2.74 million $ 5,479
Dec 20, 1 AM $ 12.32
-0.04%
$ 2.75 million $ 5,491
Dec 20, 12 AM $ 12.32
+1.70%
$ 2.75 million $ 5,476
Dec 19, 11 PM $ 12.12
-2.24%
$ 2.7 million $ 5,450
Dec 19, 10 PM $ 12.39
+2.18%
$ 2.76 million $ 5,460
Dec 19, 9 PM $ 12.13
-0.14%
$ 2.71 million $ 5,581
Dec 19, 8 PM $ 12.15
+1.15%
$ 2.71 million $ 8,021