Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 12.41
-0.13%
$ 2.77 million $ 1,861
Dec 25, 7 PM $ 12.46
+0.24%
$ 2.78 million $ 994
Dec 25, 6 PM $ 12.39
+0.30%
$ 2.76 million $ 995
Dec 25, 5 PM $ 12.39
-0.59%
$ 2.76 million $ 891
Dec 25, 4 PM $ 12.36
+0.73%
$ 2.76 million $ 900
Dec 25, 3 PM $ 12.22
+0.17%
$ 2.73 million $ 807
Dec 25, 2 PM $ 12.23
+0.13%
$ 2.73 million $ 805
Dec 25, 1 PM $ 11.99
+0.15%
$ 2.67 million $ 781
Dec 25, 12 PM $ 11.93
-0.16%
$ 2.66 million $ 781
Dec 25, 11 AM $ 11.94
-0.17%
$ 2.66 million $ 908
Dec 25, 10 AM $ 11.99
-1.98%
$ 2.67 million $ 892
Dec 25, 9 AM $ 12.21
+0.30%
$ 2.72 million $ 890
Dec 25, 8 AM $ 12.19
+0.36%
$ 2.72 million $ 765
Dec 25, 7 AM $ 12.17
+0.04%
$ 2.71 million $ 455
Dec 25, 6 AM $ 12.14
+1.94%
$ 2.71 million $ 504
Dec 25, 5 AM $ 11.93
-0.05%
$ 2.66 million $ 305
Dec 25, 4 AM $ 12.16
+1.87%
$ 2.71 million $ 292
Dec 25, 3 AM $ 11.95
+0.01%
$ 2.66 million $ 292
Dec 25, 2 AM $ 11.94
+0.20%
$ 2.66 million $ 298
Dec 25, 1 AM $ 11.88
-0.18%
$ 2.65 million $ 316
Dec 25, 12 AM $ 11.91
-0.31%
$ 2.66 million $ 316
Dec 24, 11 PM $ 11.98
+0.28%
$ 2.67 million $ 317
Dec 24, 10 PM $ 11.96
+0.25%
$ 2.67 million $ 317
Dec 24, 9 PM $ 11.93
-0.27%
$ 2.66 million $ 324
Dec 24, 8 PM $ 11.94
+0.38%
$ 2.66 million $ 325
Dec 24, 7 PM $ 11.92
+0.32%
$ 2.66 million $ 333
Dec 24, 6 PM $ 11.88
-0.46%
$ 2.65 million $ 332
Dec 24, 5 PM $ 11.94
+0.25%
$ 2.66 million $ 334
Dec 24, 4 PM $ 12.2
+0.78%
$ 2.72 million $ 391
Dec 24, 3 PM $ 12.08
+0.00%
$ 2.69 million $ 295
Dec 24, 2 PM $ 12.09
-0.26%
$ 2.7 million $ 296
Dec 24, 1 PM $ 12.16
+0.21%
$ 2.71 million $ 478
Dec 24, 12 PM $ 12.1
+0.57%
$ 2.7 million $ 478
Dec 24, 11 AM $ 12.07
-0.10%
$ 2.69 million $ 347
Dec 24, 10 AM $ 12.04
+0.02%
$ 2.68 million $ 389
Dec 24, 9 AM $ 12.02
+0.10%
$ 2.68 million $ 388
Dec 24, 8 AM $ 12.02
-0.02%
$ 2.68 million $ 389
Dec 24, 7 AM $ 12.03
+0.37%
$ 2.68 million $ 392
Dec 24, 6 AM $ 11.79
-0.09%
$ 2.63 million $ 343
Dec 24, 5 AM $ 11.8
-2.32%
$ 2.63 million $ 405
Dec 24, 4 AM $ 12.14
+0.24%
$ 2.7 million $ 395
Dec 24, 3 AM $ 12.11
-0.44%
$ 2.71 million $ 396
Dec 24, 2 AM $ 12.18
+1.66%
$ 2.72 million $ 392
Dec 24, 1 AM $ 12.01
-0.03%
$ 2.68 million $ 496
Dec 24, 12 AM $ 12.03
+0.23%
$ 2.68 million $ 655
Dec 23, 11 PM $ 12
-0.22%
$ 2.68 million $ 753
Dec 23, 10 PM $ 12.04
-0.24%
$ 2.69 million $ 853
Dec 23, 9 PM $ 12.08
+0.34%
$ 2.7 million $ 1,146
Dec 23, 8 PM $ 12.02
+0.23%
$ 2.68 million $ 1,582
Dec 23, 7 PM $ 12.03
+0.39%
$ 2.68 million $ 1,750