Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 12.61
+1.96%
$ 2.81 million $ 818
Dec 27, 7 PM $ 12.37
+0.12%
$ 2.76 million $ 769
Dec 27, 6 PM $ 12.38
-1.33%
$ 2.76 million $ 768
Dec 27, 5 PM $ 12.55
+2.18%
$ 2.8 million $ 743
Dec 27, 4 PM $ 12.29
-0.04%
$ 2.74 million $ 244
Dec 27, 3 PM $ 12.29
+0.35%
$ 2.74 million $ 273
Dec 27, 2 PM $ 12.25
-1.88%
$ 2.73 million $ 309
Dec 27, 1 PM $ 12.49
-0.08%
$ 2.78 million $ 796
Dec 27, 12 PM $ 12.5
+0.07%
$ 2.79 million $ 922
Dec 27, 11 AM $ 12.49
-0.11%
$ 2.79 million $ 1,143
Dec 27, 10 AM $ 12.5
-0.03%
$ 2.79 million $ 1,154
Dec 27, 9 AM $ 12.48
-0.26%
$ 2.78 million $ 1,153
Dec 27, 8 AM $ 12.51
+1.88%
$ 2.79 million $ 1,154
Dec 27, 7 AM $ 12.25
+0.10%
$ 2.73 million $ 1,137
Dec 27, 6 AM $ 12.26
+0.09%
$ 2.73 million $ 1,134
Dec 27, 5 AM $ 12.25
-0.10%
$ 2.73 million $ 1,134
Dec 27, 4 AM $ 12.3
+0.41%
$ 2.74 million $ 1,245
Dec 27, 3 AM $ 12.21
+0.12%
$ 2.72 million $ 1,739
Dec 27, 2 AM $ 12.21
+0.22%
$ 2.72 million $ 1,611
Dec 27, 1 AM $ 12.18
+0.02%
$ 2.72 million $ 1,943
Dec 27, 12 AM $ 12.2
-0.08%
$ 2.72 million $ 1,943
Dec 26, 11 PM $ 12.21
+0.29%
$ 2.72 million $ 2,169
Dec 26, 10 PM $ 12.44
-0.27%
$ 2.77 million $ 2,163
Dec 26, 9 PM $ 12.48
+2.27%
$ 2.78 million $ 2,096
Dec 26, 8 PM $ 12.2
+0.09%
$ 2.72 million $ 2,091
Dec 26, 7 PM $ 12.18
+0.03%
$ 2.72 million $ 2,954
Dec 26, 6 PM $ 12.16
-0.18%
$ 2.71 million $ 2,953
Dec 26, 5 PM $ 12.12
-0.58%
$ 2.7 million $ 3,053
Dec 26, 4 PM $ 12.14
+0.21%
$ 2.71 million $ 3,227
Dec 26, 3 PM $ 12.19
-2.23%
$ 2.72 million $ 3,205
Dec 26, 2 PM $ 12.51
+0.15%
$ 2.79 million $ 3,221
Dec 26, 1 PM $ 12.48
-0.13%
$ 2.78 million $ 2,739
Dec 26, 12 PM $ 12.49
-1.69%
$ 2.79 million $ 2,610
Dec 26, 11 AM $ 12.73
+0.28%
$ 2.84 million $ 2,378
Dec 26, 10 AM $ 12.72
+0.73%
$ 2.84 million $ 2,385
Dec 26, 9 AM $ 12.6
-0.13%
$ 2.81 million $ 2,378
Dec 26, 8 AM $ 12.61
-0.85%
$ 2.81 million $ 2,499
Dec 26, 7 AM $ 12.68
-0.06%
$ 2.83 million $ 2,835
Dec 26, 6 AM $ 12.67
+0.46%
$ 2.83 million $ 2,930
Dec 26, 5 AM $ 12.61
+1.10%
$ 2.81 million $ 3,015
Dec 26, 4 AM $ 12.52
+2.13%
$ 2.79 million $ 2,900
Dec 26, 3 AM $ 12.33
-0.16%
$ 2.75 million $ 2,415
Dec 26, 2 AM $ 12.07
-1.41%
$ 2.69 million $ 2,433
Dec 26, 1 AM $ 12.17
+0.38%
$ 2.71 million $ 2,042
Dec 26, 12 AM $ 12.15
+0.90%
$ 2.71 million $ 2,027
Dec 25, 11 PM $ 12.05
-1.11%
$ 2.69 million $ 1,839
Dec 25, 10 PM $ 12.21
-0.15%
$ 2.72 million $ 1,860
Dec 25, 9 PM $ 12.21
+0.17%
$ 2.72 million $ 1,867
Dec 25, 8 PM $ 12.41
-0.13%
$ 2.77 million $ 1,861
Dec 25, 7 PM $ 12.46
+0.24%
$ 2.78 million $ 994