Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 12.62
+2.08%
$ 2.81 million $ 10,783
Dec 29, 8 PM $ 12.36
-2.17%
$ 2.76 million $ 10,771
Dec 29, 7 PM $ 12.63
-0.29%
$ 2.82 million $ 10,648
Dec 29, 6 PM $ 12.67
+0.26%
$ 2.83 million $ 10,826
Dec 29, 5 PM $ 12.64
+0.33%
$ 2.82 million $ 10,812
Dec 29, 4 PM $ 12.6
+1.53%
$ 2.81 million $ 10,776
Dec 29, 3 PM $ 12.41
+0.53%
$ 2.77 million $ 10,648
Dec 29, 2 PM $ 12.34
-2.36%
$ 2.75 million $ 10,596
Dec 29, 1 PM $ 12.64
+0.06%
$ 2.82 million $ 10,518
Dec 29, 12 PM $ 12.63
+0.73%
$ 2.82 million $ 10,535
Dec 29, 11 AM $ 12.54
-0.41%
$ 2.8 million $ 10,669
Dec 29, 10 AM $ 12.59
-3.26%
$ 2.81 million $ 10,717
Dec 29, 9 AM $ 13.02
-0.38%
$ 2.9 million $ 10,860
Dec 29, 8 AM $ 13.06
+2.48%
$ 2.91 million $ 10,878
Dec 29, 7 AM $ 12.75
-0.30%
$ 2.84 million $ 10,837
Dec 29, 6 AM $ 12.79
-2.00%
$ 2.85 million $ 10,870
Dec 29, 5 AM $ 13.05
+2.09%
$ 2.91 million $ 10,795
Dec 29, 4 AM $ 12.78
-2.34%
$ 2.85 million $ 10,412
Dec 29, 3 AM $ 13.09
+2.01%
$ 2.92 million $ 5,628
Dec 29, 2 AM $ 12.83
+1.50%
$ 2.86 million $ 6,073
Dec 29, 1 AM $ 12.64
-0.77%
$ 2.82 million $ 6,144
Dec 29, 12 AM $ 12.74
+1.40%
$ 2.84 million $ 5,569
Dec 28, 11 PM $ 12.56
-1.56%
$ 2.8 million $ 1,165
Dec 28, 10 PM $ 12.76
+0.03%
$ 2.85 million $ 1,436
Dec 28, 9 PM $ 12.76
+2.18%
$ 2.84 million $ 1,442
Dec 28, 8 PM $ 12.48
+0.17%
$ 2.78 million $ 1,423
Dec 28, 7 PM $ 12.46
-0.39%
$ 2.78 million $ 1,467
Dec 28, 6 PM $ 12.51
-0.71%
$ 2.79 million $ 1,337
Dec 28, 5 PM $ 12.6
+0.26%
$ 2.81 million $ 1,344
Dec 28, 4 PM $ 12.57
-0.41%
$ 2.8 million $ 1,841
Dec 28, 3 PM $ 12.62
+0.00%
$ 2.81 million $ 1,849
Dec 28, 2 PM $ 12.62
+0.15%
$ 2.81 million $ 1,854
Dec 28, 1 PM $ 12.6
-0.03%
$ 2.81 million $ 1,847
Dec 28, 12 PM $ 12.61
-0.13%
$ 2.81 million $ 1,823
Dec 28, 11 AM $ 12.62
-1.72%
$ 2.82 million $ 1,825
Dec 28, 10 AM $ 12.84
+2.16%
$ 2.86 million $ 1,814
Dec 28, 9 AM $ 12.57
-0.07%
$ 2.8 million $ 1,800
Dec 28, 8 AM $ 12.58
-1.76%
$ 2.81 million $ 1,803
Dec 28, 7 AM $ 12.81
+0.08%
$ 2.86 million $ 1,787
Dec 28, 6 AM $ 12.78
+0.04%
$ 2.85 million $ 1,785
Dec 28, 5 AM $ 12.81
-0.17%
$ 2.86 million $ 1,783
Dec 28, 4 AM $ 12.81
+0.01%
$ 2.86 million $ 1,803
Dec 28, 3 AM $ 12.82
+0.05%
$ 2.86 million $ 1,923
Dec 28, 2 AM $ 12.44
-2.12%
$ 2.77 million $ 1,924
Dec 28, 1 AM $ 12.78
+0.05%
$ 2.85 million $ 1,095
Dec 28, 12 AM $ 12.83
+2.29%
$ 2.86 million $ 1,097
Dec 27, 11 PM $ 12.5
-2.00%
$ 2.79 million $ 1,083
Dec 27, 10 PM $ 12.5
+0.44%
$ 2.79 million $ 753
Dec 27, 9 PM $ 12.65
-0.05%
$ 2.82 million $ 820
Dec 27, 8 PM $ 12.61
+1.96%
$ 2.81 million $ 818