Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 12.29
-0.09%
$ 2.74 million $ 1,435
Dec 31, 8 PM $ 12.31
-0.37%
$ 2.75 million $ 1,362
Dec 31, 7 PM $ 12.36
-0.30%
$ 2.76 million $ 1,374
Dec 31, 6 PM $ 12.36
-0.05%
$ 2.76 million $ 1,379
Dec 31, 5 PM $ 12.34
-0.45%
$ 2.75 million $ 1,376
Dec 31, 4 PM $ 12.37
+0.24%
$ 2.76 million $ 1,381
Dec 31, 3 PM $ 12.39
-0.66%
$ 2.76 million $ 1,099
Dec 31, 2 PM $ 12.45
+0.13%
$ 2.78 million $ 1,287
Dec 31, 1 PM $ 12.43
-0.30%
$ 2.77 million $ 1,288
Dec 31, 12 PM $ 12.47
-0.21%
$ 2.78 million $ 1,292
Dec 31, 11 AM $ 12.48
-0.32%
$ 2.78 million $ 1,269
Dec 31, 10 AM $ 12.51
-1.85%
$ 2.79 million $ 884
Dec 31, 9 AM $ 12.5
-0.38%
$ 2.79 million $ 764
Dec 31, 8 AM $ 12.55
+0.20%
$ 2.8 million $ 564
Dec 31, 7 AM $ 12.54
-0.30%
$ 2.8 million $ 564
Dec 31, 6 AM $ 12.55
-0.02%
$ 2.8 million $ 434
Dec 31, 5 AM $ 12.53
-0.05%
$ 2.79 million $ 433
Dec 31, 4 AM $ 12.57
+0.40%
$ 2.8 million $ 564
Dec 31, 3 AM $ 12.59
+0.40%
$ 2.81 million $ 578
Dec 31, 2 AM $ 12.54
-0.11%
$ 2.8 million $ 579
Dec 31, 1 AM $ 12.48
+0.23%
$ 2.78 million $ 540
Dec 31, 12 AM $ 12.47
+0.05%
$ 2.78 million $ 536
Dec 30, 11 PM $ 12.68
-0.10%
$ 2.83 million $ 721
Dec 30, 10 PM $ 12.63
-0.02%
$ 2.82 million $ 722
Dec 30, 9 PM $ 12.63
-0.43%
$ 2.82 million $ 1,531
Dec 30, 8 PM $ 12.7
+0.11%
$ 2.83 million $ 1,641
Dec 30, 7 PM $ 12.45
+0.05%
$ 2.78 million $ 1,671
Dec 30, 6 PM $ 12.46
-0.62%
$ 2.78 million $ 1,665
Dec 30, 5 PM $ 12.57
-0.40%
$ 2.8 million $ 1,683
Dec 30, 4 PM $ 12.52
+0.64%
$ 2.79 million $ 1,698
Dec 30, 3 PM $ 12.5
+0.63%
$ 2.79 million $ 1,881
Dec 30, 2 PM $ 12.42
-0.05%
$ 2.77 million $ 1,704
Dec 30, 1 PM $ 12.42
-0.26%
$ 2.77 million $ 1,844
Dec 30, 12 PM $ 12.43
-0.04%
$ 2.77 million $ 1,851
Dec 30, 11 AM $ 12.44
-0.18%
$ 2.77 million $ 1,848
Dec 30, 10 AM $ 12.46
-1.86%
$ 2.78 million $ 1,860
Dec 30, 9 AM $ 12.69
+1.79%
$ 2.83 million $ 1,855
Dec 30, 8 AM $ 12.47
-1.43%
$ 2.83 million $ 1,698
Dec 30, 7 AM $ 12.65
+0.14%
$ 2.82 million $ 1,710
Dec 30, 6 AM $ 12.63
+0.15%
$ 2.82 million $ 1,708
Dec 30, 5 AM $ 12.61
+1.38%
$ 2.81 million $ 1,899
Dec 30, 4 AM $ 12.44
+0.46%
$ 2.78 million $ 6,581
Dec 30, 3 AM $ 12.39
+0.50%
$ 2.76 million $ 6,653
Dec 30, 2 AM $ 12.32
-0.19%
$ 2.75 million $ 6,711
Dec 30, 1 AM $ 12.35
-0.10%
$ 2.75 million $ 6,850
Dec 30, 12 AM $ 12.36
-0.51%
$ 2.76 million $ 7,461
Dec 29, 11 PM $ 12.42
+0.09%
$ 2.77 million $ 11,591
Dec 29, 10 PM $ 12.41
-1.61%
$ 2.77 million $ 11,580
Dec 29, 9 PM $ 12.62
+2.08%
$ 2.81 million $ 10,783
Dec 29, 8 PM $ 12.36
-2.17%
$ 2.76 million $ 10,771