Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 13.69
-0.34%
$ 2.84 million $ 24,554
Jan 2, 8 PM $ 13.74
+0.12%
$ 2.85 million $ 25,587
Jan 2, 7 PM $ 13.42
-0.63%
$ 2.78 million $ 29,889
Jan 2, 6 PM $ 13.65
-1.00%
$ 2.83 million $ 31,227
Jan 2, 5 PM $ 13.73
+0.30%
$ 2.85 million $ 19,891
Jan 2, 4 PM $ 13.53
+0.12%
$ 2.8 million $ 20,437
Jan 2, 3 PM $ 13.37
-1.59%
$ 2.77 million $ 20,076
Jan 2, 2 PM $ 13.46
-0.11%
$ 2.79 million $ 19,041
Jan 2, 1 PM $ 13.46
+0.28%
$ 2.79 million $ 19,182
Jan 2, 12 PM $ 13.43
-0.22%
$ 2.78 million $ 19,097
Jan 2, 11 AM $ 13.51
-0.10%
$ 2.8 million $ 19,141
Jan 2, 10 AM $ 13.84
+2.80%
$ 2.87 million $ 19,266
Jan 2, 9 AM $ 13.4
-0.49%
$ 2.78 million $ 19,745
Jan 2, 8 AM $ 13.43
-0.68%
$ 2.78 million $ 19,105
Jan 2, 7 AM $ 13.84
-0.05%
$ 2.87 million $ 18,722
Jan 2, 6 AM $ 13.84
+0.39%
$ 2.87 million $ 18,806
Jan 2, 5 AM $ 13.59
-0.03%
$ 2.82 million $ 19,279
Jan 2, 4 AM $ 13.66
+0.31%
$ 2.83 million $ 13,815
Jan 2, 3 AM $ 13.54
+0.50%
$ 2.81 million $ 13,839
Jan 2, 2 AM $ 13.51
-0.15%
$ 2.8 million $ 17,867
Jan 2, 1 AM $ 13.51
+0.07%
$ 2.8 million $ 18,235
Jan 2, 12 AM $ 13.53
+0.04%
$ 2.8 million $ 17,994
Jan 1, 11 PM $ 13.69
+0.41%
$ 2.84 million $ 18,019
Jan 1, 10 PM $ 13.62
+2.03%
$ 2.82 million $ 17,809
Jan 1, 9 PM $ 13.61
+1.88%
$ 2.82 million $ 17,684
Jan 1, 8 PM $ 13.17
-1.52%
$ 2.73 million $ 17,754
Jan 1, 7 PM $ 13.11
+2.93%
$ 2.72 million $ 16,340
Jan 1, 6 PM $ 12.57
-0.02%
$ 2.61 million $ 7,487
Jan 1, 5 PM $ 12.48
+2.23%
$ 2.59 million $ 7,097
Jan 1, 4 PM $ 12.42
+2.44%
$ 2.57 million $ 6,691
Jan 1, 3 PM $ 12.11
+0.21%
$ 2.51 million $ 6,390
Jan 1, 2 PM $ 12.35
-0.24%
$ 2.56 million $ 6,372
Jan 1, 1 PM $ 12.38
-0.10%
$ 2.57 million $ 6,391
Jan 1, 12 PM $ 12.39
+0.08%
$ 2.57 million $ 6,392
Jan 1, 11 AM $ 12.38
+1.95%
$ 2.57 million $ 6,409
Jan 1, 10 AM $ 12.14
+0.13%
$ 2.71 million $ 6,756
Jan 1, 9 AM $ 11.97
-1.98%
$ 2.67 million $ 6,864
Jan 1, 8 AM $ 12.19
-0.11%
$ 2.72 million $ 6,559
Jan 1, 7 AM $ 12.23
+0.12%
$ 2.73 million $ 6,464
Jan 1, 6 AM $ 12.22
+1.52%
$ 2.73 million $ 6,514
Jan 1, 5 AM $ 12.03
-0.07%
$ 2.68 million $ 5,859
Jan 1, 4 AM $ 12.04
-0.08%
$ 2.69 million $ 5,858
Jan 1, 3 AM $ 12.05
+0.30%
$ 2.69 million $ 5,865
Jan 1, 2 AM $ 12.33
-0.69%
$ 2.75 million $ 5,887
Jan 1, 1 AM $ 12.38
+0.06%
$ 2.76 million $ 1,454
Jan 1, 12 AM $ 12.33
-0.22%
$ 2.75 million $ 1,442
Dec 31, 11 PM $ 12.36
-0.02%
$ 2.76 million $ 1,440
Dec 31, 10 PM $ 12.3
+0.20%
$ 2.74 million $ 1,445
Dec 31, 9 PM $ 12.29
-0.09%
$ 2.74 million $ 1,435
Dec 31, 8 PM $ 12.31
-0.37%
$ 2.75 million $ 1,362