Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 13.95
-1.93%
$ 2.89 million $ 1,544
Jan 4, 8 PM $ 14.18
-0.04%
$ 2.94 million $ 1,114
Jan 4, 7 PM $ 14.24
-0.03%
$ 2.95 million $ 1,111
Jan 4, 6 PM $ 14.32
+1.81%
$ 2.97 million $ 1,121
Jan 4, 5 PM $ 14.06
+0.08%
$ 2.91 million $ 994
Jan 4, 4 PM $ 14.05
-0.26%
$ 2.91 million $ 993
Jan 4, 3 PM $ 14.05
+0.22%
$ 2.91 million $ 1,291
Jan 4, 2 PM $ 14.01
+0.34%
$ 2.9 million $ 1,440
Jan 4, 1 PM $ 14
-0.32%
$ 2.9 million $ 1,434
Jan 4, 12 PM $ 14
-0.08%
$ 2.9 million $ 2,458
Jan 4, 11 AM $ 14.04
+0.23%
$ 2.91 million $ 2,659
Jan 4, 10 AM $ 14.01
+0.28%
$ 2.9 million $ 2,658
Jan 4, 9 AM $ 13.98
+0.57%
$ 2.9 million $ 3,746
Jan 4, 8 AM $ 13.96
-0.06%
$ 2.89 million $ 3,780
Jan 4, 7 AM $ 13.96
-0.49%
$ 2.89 million $ 4,259
Jan 4, 6 AM $ 14.04
+0.13%
$ -- $ 4,316
Jan 4, 5 AM $ 14.01
-0.19%
$ -- $ 4,331
Jan 4, 4 AM $ 14.03
+0.32%
$ -- $ 4,346
Jan 4, 3 AM $ 13.95
-0.03%
$ -- $ 5,627
Jan 4, 2 AM $ 13.96
-0.32%
$ -- $ 5,640
Jan 4, 1 AM $ 14.08
+0.26%
$ -- $ 5,569
Jan 4, 12 AM $ 14.04
-0.20%
$ -- $ 5,588
Jan 3, 11 PM $ 14.05
-1.58%
$ 2.91 million $ 4,896
Jan 3, 10 PM $ 14.27
+0.15%
$ 2.96 million $ 4,852
Jan 3, 9 PM $ 14.17
+0.24%
$ 2.94 million $ 5,143
Jan 3, 8 PM $ 14.16
-0.02%
$ 2.94 million $ 5,105
Jan 3, 7 PM $ 13.93
-0.14%
$ 2.89 million $ 9,158
Jan 3, 6 PM $ 13.93
+0.01%
$ 2.89 million $ 9,175
Jan 3, 5 PM $ 13.91
-0.05%
$ 2.88 million $ 20,911
Jan 3, 4 PM $ 14.22
-0.13%
$ 2.95 million $ 20,895
Jan 3, 3 PM $ 14
+0.07%
$ 2.9 million $ 20,806
Jan 3, 2 PM $ 13.94
+0.08%
$ 2.89 million $ 21,648
Jan 3, 1 PM $ 14.18
+1.41%
$ 2.94 million $ 21,546
Jan 3, 12 PM $ 13.9
-0.02%
$ 2.88 million $ 20,875
Jan 3, 11 AM $ 13.92
-0.01%
$ 2.89 million $ 20,200
Jan 3, 10 AM $ 13.94
+0.31%
$ 2.89 million $ 20,298
Jan 3, 9 AM $ 14.13
+2.26%
$ 2.93 million $ 20,278
Jan 3, 8 AM $ 14.05
+0.08%
$ 2.91 million $ 19,713
Jan 3, 7 AM $ 13.96
-2.39%
$ 2.89 million $ 20,212
Jan 3, 6 AM $ 14.02
-2.19%
$ 2.91 million $ 20,014
Jan 3, 5 AM $ 14.36
+1.84%
$ 2.98 million $ 25,760
Jan 3, 4 AM $ 14.12
+2.22%
$ 2.93 million $ 25,843
Jan 3, 3 AM $ 13.87
+0.09%
$ 2.87 million $ 24,530
Jan 3, 2 AM $ 14.08
+0.11%
$ 2.92 million $ 24,571
Jan 3, 1 AM $ 14.08
-0.17%
$ 2.92 million $ 24,504
Jan 3, 12 AM $ 14.06
-0.11%
$ 2.91 million $ 24,888
Jan 2, 11 PM $ 14.07
-0.16%
$ 2.92 million $ 24,833
Jan 2, 10 PM $ 14.01
+0.35%
$ 2.9 million $ 24,894
Jan 2, 9 PM $ 13.69
-0.34%
$ 2.84 million $ 24,554
Jan 2, 8 PM $ 13.74
+0.12%
$ 2.85 million $ 25,587