Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 14.52
-1.32%
$ 3.01 million $ 7,795
Jan 6, 3 PM $ 14.62
-0.61%
$ 3.03 million $ 7,661
Jan 6, 2 PM $ 14.62
+0.26%
$ 3.03 million $ 7,508
Jan 6, 1 PM $ 14.59
+1.70%
$ 3.02 million $ 6,944
Jan 6, 12 PM $ 14.37
+0.46%
$ 2.98 million $ 6,843
Jan 6, 11 AM $ 14.19
-0.36%
$ 2.94 million $ 9,463
Jan 6, 10 AM $ 14.22
-0.35%
$ 2.95 million $ 9,117
Jan 6, 9 AM $ 14.21
+0.08%
$ 2.95 million $ 9,140
Jan 6, 8 AM $ 14.21
-0.19%
$ 2.95 million $ 9,095
Jan 6, 7 AM $ 14.36
+0.09%
$ 2.98 million $ 9,116
Jan 6, 6 AM $ 14.41
+0.31%
$ 2.99 million $ 9,187
Jan 6, 5 AM $ 14.35
-0.09%
$ 2.97 million $ 9,012
Jan 6, 4 AM $ 14.33
+0.29%
$ 2.97 million $ 9,264
Jan 6, 3 AM $ 14.28
-0.09%
$ 2.96 million $ 9,218
Jan 6, 2 AM $ 14.27
-2.45%
$ 2.96 million $ 9,110
Jan 6, 1 AM $ 14.17
-0.12%
$ 2.94 million $ 9,031
Jan 6, 12 AM $ 14.2
-0.41%
$ 2.94 million $ 7,788
Jan 5, 11 PM $ 14.29
-0.19%
$ 2.96 million $ 7,829
Jan 5, 10 PM $ 14.12
+0.18%
$ 2.93 million $ 7,573
Jan 5, 9 PM $ 14.08
-1.07%
$ 2.92 million $ 7,001
Jan 5, 8 PM $ 14.35
-0.07%
$ 2.97 million $ 7,199
Jan 5, 7 PM $ 14.25
+0.78%
$ 2.95 million $ 7,133
Jan 5, 6 PM $ 14.17
+1.20%
$ 2.94 million $ 6,465
Jan 5, 5 PM $ 14.01
+0.03%
$ 2.9 million $ 6,529
Jan 5, 4 PM $ 14.21
+0.95%
$ 2.95 million $ 6,665
Jan 5, 3 PM $ 14.09
+0.90%
$ 2.92 million $ 3,638
Jan 5, 2 PM $ 13.98
-0.32%
$ 2.9 million $ 3,584
Jan 5, 1 PM $ 14.4
+1.59%
$ 2.98 million $ 3,642
Jan 5, 12 PM $ 14.16
+0.16%
$ 2.94 million $ 3,666
Jan 5, 11 AM $ 14.18
+0.06%
$ 2.94 million $ 1,090
Jan 5, 10 AM $ 14.15
+0.21%
$ 2.93 million $ 1,092
Jan 5, 9 AM $ 14.13
-0.31%
$ 2.93 million $ 1,097
Jan 5, 8 AM $ 14.14
+0.10%
$ 2.93 million $ 1,101
Jan 5, 7 AM $ 14.16
+0.40%
$ 2.94 million $ 1,098
Jan 5, 6 AM $ 14.14
-0.36%
$ 2.93 million $ 1,096
Jan 5, 5 AM $ 14.2
-0.01%
$ 2.94 million $ 1,102
Jan 5, 4 AM $ 14.32
-0.40%
$ 2.97 million $ 816
Jan 5, 3 AM $ 14.34
+0.67%
$ 2.97 million $ 826
Jan 5, 2 AM $ 14.33
+0.42%
$ 2.97 million $ 819
Jan 5, 1 AM $ 14.19
+0.92%
$ 2.94 million $ 870
Jan 5, 12 AM $ 14.05
-0.07%
$ 2.91 million $ 1,485
Jan 4, 11 PM $ 14.08
+0.19%
$ 2.92 million $ 1,528
Jan 4, 10 PM $ 14.03
-0.22%
$ 2.91 million $ 1,544
Jan 4, 9 PM $ 13.95
-1.93%
$ 2.89 million $ 1,544
Jan 4, 8 PM $ 14.18
-0.04%
$ 2.94 million $ 1,114
Jan 4, 7 PM $ 14.24
-0.03%
$ 2.95 million $ 1,111
Jan 4, 6 PM $ 14.32
+1.81%
$ 2.97 million $ 1,121
Jan 4, 5 PM $ 14.06
+0.08%
$ 2.91 million $ 994
Jan 4, 4 PM $ 14.05
-0.26%
$ 2.91 million $ 993
Jan 4, 3 PM $ 14.05
+0.22%
$ 2.91 million $ 1,291