Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 13.91
-1.32%
$ 2.88 million $ 4,409
Jan 8, 4 PM $ 14.1
+3.37%
$ 2.92 million $ 4,336
Jan 8, 3 PM $ 13.64
+1.15%
$ 2.83 million $ 4,076
Jan 8, 2 PM $ 13.48
-2.24%
$ 2.79 million $ 4,020
Jan 8, 1 PM $ 13.79
-0.02%
$ 2.86 million $ 4,637
Jan 8, 12 PM $ 13.79
-0.13%
$ 2.86 million $ 4,662
Jan 8, 11 AM $ 13.81
+0.02%
$ 2.86 million $ 4,575
Jan 8, 10 AM $ 13.81
+0.17%
$ 2.86 million $ 6,086
Jan 8, 9 AM $ 13.78
-0.58%
$ 2.86 million $ 6,101
Jan 8, 8 AM $ 13.86
-0.31%
$ 2.87 million $ 6,149
Jan 8, 7 AM $ 13.91
+0.23%
$ 2.88 million $ 2,899
Jan 8, 6 AM $ 13.87
-1.56%
$ 2.88 million $ 2,892
Jan 8, 5 AM $ 14.09
-0.51%
$ 2.92 million $ 4,628
Jan 8, 4 AM $ 14.17
+0.45%
$ 2.94 million $ 4,651
Jan 8, 3 AM $ 14.1
-0.22%
$ 2.92 million $ 4,569
Jan 8, 2 AM $ 14.13
+0.21%
$ 2.93 million $ 4,790
Jan 8, 1 AM $ 14.1
+0.55%
$ 2.92 million $ 4,777
Jan 8, 12 AM $ 14.03
-0.39%
$ 2.91 million $ 4,811
Jan 7, 11 PM $ 14.08
+0.30%
$ 2.92 million $ 4,830
Jan 7, 10 PM $ 14.04
+0.14%
$ 2.91 million $ 4,815
Jan 7, 9 PM $ 14.02
+0.65%
$ 2.91 million $ 4,972
Jan 7, 8 PM $ 13.93
+0.15%
$ 2.89 million $ 4,944
Jan 7, 7 PM $ 13.91
-2.32%
$ 2.88 million $ 4,955
Jan 7, 6 PM $ 14.24
+1.54%
$ 2.95 million $ 4,911
Jan 7, 5 PM $ 14.02
-1.90%
$ 2.91 million $ 5,891
Jan 7, 4 PM $ 14.29
+0.17%
$ 2.96 million $ 5,853
Jan 7, 3 PM $ 14.27
+0.63%
$ 2.96 million $ 5,952
Jan 7, 2 PM $ 14.18
-2.36%
$ 2.94 million $ 6,231
Jan 7, 1 PM $ 14.52
+0.35%
$ 3.01 million $ 5,973
Jan 7, 12 PM $ 14.47
-0.09%
$ 3 million $ 6,102
Jan 7, 11 AM $ 14.48
-0.91%
$ 3 million $ 6,108
Jan 7, 10 AM $ 14.62
-0.44%
$ 3.03 million $ 4,628
Jan 7, 9 AM $ 14.68
+0.80%
$ 3.04 million $ 4,649
Jan 7, 8 AM $ 14.57
+0.12%
$ 3.02 million $ 4,673
Jan 7, 7 AM $ 14.55
+0.28%
$ 3.02 million $ 4,668
Jan 7, 6 AM $ 14.51
+1.40%
$ 3.01 million $ 4,655
Jan 7, 5 AM $ 14.31
-0.23%
$ 2.97 million $ 3,142
Jan 7, 4 AM $ 14.34
-0.56%
$ 2.97 million $ 3,150
Jan 7, 3 AM $ 14.42
+0.94%
$ 2.99 million $ 3,167
Jan 7, 2 AM $ 14.29
-0.82%
$ 2.96 million $ 3,009
Jan 7, 1 AM $ 14.41
-0.87%
$ 2.99 million $ 3,263
Jan 7, 12 AM $ 14.53
-0.15%
$ 3.01 million $ 4,435
Jan 6, 11 PM $ 14.55
+0.58%
$ 3.02 million $ 4,291
Jan 6, 10 PM $ 14.47
-2.96%
$ 3 million $ 4,524
Jan 6, 9 PM $ 14.91
+1.85%
$ 3.09 million $ 5,265
Jan 6, 8 PM $ 14.64
+2.53%
$ 3.03 million $ 5,170
Jan 6, 7 PM $ 14.54
+0.09%
$ 3.01 million $ 5,125
Jan 6, 6 PM $ 14.42
-0.38%
$ 2.99 million $ 5,664
Jan 6, 5 PM $ 14.5
+1.19%
$ 3.01 million $ 4,738
Jan 6, 4 PM $ 14.52
-1.32%
$ 3.01 million $ 7,795