Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 13.59
-0.31%
$ 2.82 million $ 4,868
Jan 10, 5 PM $ 13.62
+0.11%
$ 2.82 million $ 4,916
Jan 10, 4 PM $ 13.61
+0.17%
$ 2.82 million $ 4,930
Jan 10, 3 PM $ 13.58
-0.18%
$ 2.82 million $ 4,924
Jan 10, 2 PM $ 13.88
-0.05%
$ 2.88 million $ 5,084
Jan 10, 1 PM $ 13.64
-0.14%
$ 2.83 million $ 5,080
Jan 10, 12 PM $ 13.64
-0.01%
$ 2.83 million $ 5,084
Jan 10, 11 AM $ 13.66
-1.69%
$ 2.83 million $ 4,998
Jan 10, 10 AM $ 13.89
+0.19%
$ 2.88 million $ 4,910
Jan 10, 9 AM $ 13.87
+0.12%
$ 2.88 million $ 4,901
Jan 10, 8 AM $ 13.85
-0.04%
$ 2.87 million $ 4,896
Jan 10, 7 AM $ 13.85
+0.01%
$ 2.87 million $ 4,898
Jan 10, 6 AM $ 13.84
-0.10%
$ 2.87 million $ 4,898
Jan 10, 5 AM $ 13.83
-0.04%
$ 2.87 million $ 4,899
Jan 10, 4 AM $ 13.63
-0.01%
$ 2.83 million $ 4,906
Jan 10, 3 AM $ 13.63
-0.21%
$ 2.83 million $ 5,001
Jan 10, 2 AM $ 13.66
-1.75%
$ 2.83 million $ 5,012
Jan 10, 1 AM $ 13.91
+2.05%
$ 2.88 million $ 4,970
Jan 10, 12 AM $ 13.63
-0.07%
$ 2.82 million $ 4,954
Jan 9, 11 PM $ 13.64
-1.75%
$ 2.83 million $ 4,840
Jan 9, 10 PM $ 13.88
+0.31%
$ 2.88 million $ 680
Jan 9, 9 PM $ 13.83
+0.35%
$ 2.87 million $ 1,017
Jan 9, 8 PM $ 13.79
-0.01%
$ 2.86 million $ 1,019
Jan 9, 7 PM $ 13.79
-0.42%
$ 2.86 million $ 1,156
Jan 9, 6 PM $ 13.85
+0.99%
$ 2.87 million $ 1,299
Jan 9, 5 PM $ 13.71
-1.34%
$ 2.84 million $ 1,239
Jan 9, 4 PM $ 13.9
+0.00%
$ 2.88 million $ 1,489
Jan 9, 3 PM $ 13.9
+1.18%
$ 2.88 million $ 1,711
Jan 9, 2 PM $ 13.73
-0.62%
$ 2.85 million $ 1,705
Jan 9, 1 PM $ 13.82
+0.43%
$ 2.86 million $ 1,559
Jan 9, 12 PM $ 13.76
-2.40%
$ 2.85 million $ 1,552
Jan 9, 11 AM $ 14.1
+0.01%
$ 2.92 million $ 1,637
Jan 9, 10 AM $ 14.1
-0.15%
$ 2.92 million $ 1,842
Jan 9, 9 AM $ 14.12
+0.08%
$ 2.93 million $ 1,845
Jan 9, 8 AM $ 14.11
-1.14%
$ 2.92 million $ 1,855
Jan 9, 7 AM $ 14.27
+0.40%
$ 2.96 million $ 5,222
Jan 9, 6 AM $ 14.21
+0.15%
$ 2.95 million $ 5,201
Jan 9, 5 AM $ 14.19
-0.49%
$ 2.94 million $ 5,190
Jan 9, 4 AM $ 14.26
+0.13%
$ 2.96 million $ 5,208
Jan 9, 3 AM $ 14.25
+0.21%
$ 2.95 million $ 4,925
Jan 9, 2 AM $ 14.22
+0.09%
$ 2.95 million $ 4,921
Jan 9, 1 AM $ 14.2
+0.30%
$ 2.94 million $ 4,978
Jan 9, 12 AM $ 14.16
+1.77%
$ 2.94 million $ 4,991
Jan 8, 11 PM $ 13.91
-0.55%
$ 2.88 million $ 4,981
Jan 8, 10 PM $ 13.99
+0.77%
$ 2.9 million $ 5,008
Jan 8, 9 PM $ 13.88
+0.71%
$ 2.88 million $ 4,616
Jan 8, 8 PM $ 13.79
-0.90%
$ 2.86 million $ 4,573
Jan 8, 7 PM $ 13.91
-2.70%
$ 2.88 million $ 4,468
Jan 8, 6 PM $ 14.3
+2.77%
$ 2.96 million $ 4,433
Jan 8, 5 PM $ 13.91
-1.32%
$ 2.88 million $ 4,409