Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 13.64
-1.13%
$ 2.83 million $ 3,500
Jan 12, 6 PM $ 13.72
-0.32%
$ 2.84 million $ 3,541
Jan 12, 5 PM $ 13.82
-0.64%
$ 2.87 million $ 3,533
Jan 12, 4 PM $ 13.79
+1.25%
$ 2.86 million $ 4,062
Jan 12, 3 PM $ 13.54
+0.22%
$ 2.81 million $ 4,068
Jan 12, 2 PM $ 13.62
+0.06%
$ 2.82 million $ 3,918
Jan 12, 1 PM $ 13.62
-0.17%
$ 2.82 million $ 3,450
Jan 12, 12 PM $ 13.65
+0.23%
$ 2.83 million $ 3,467
Jan 12, 11 AM $ 13.58
-2.10%
$ 2.81 million $ 3,804
Jan 12, 10 AM $ 13.87
-0.26%
$ 2.88 million $ 3,774
Jan 12, 9 AM $ 13.91
-1.28%
$ 2.88 million $ 3,745
Jan 12, 8 AM $ 13.86
-0.84%
$ 2.87 million $ 3,774
Jan 12, 7 AM $ 13.94
-0.11%
$ 2.89 million $ 3,148
Jan 12, 6 AM $ 14
-0.33%
$ 2.9 million $ 3,160
Jan 12, 5 AM $ 14.02
+0.10%
$ 2.91 million $ 2,984
Jan 12, 4 AM $ 14.01
-0.58%
$ 2.9 million $ 2,976
Jan 12, 3 AM $ 14
+0.59%
$ 2.9 million $ 3,001
Jan 12, 2 AM $ 13.83
-0.39%
$ 2.87 million $ 2,391
Jan 12, 1 AM $ 13.82
-0.28%
$ 2.87 million $ 2,415
Jan 12, 12 AM $ 13.75
+0.21%
$ 2.85 million $ 1,771
Jan 11, 11 PM $ 13.62
-0.37%
$ 2.82 million $ 1,753
Jan 11, 10 PM $ 13.7
+0.11%
$ 2.84 million $ 1,526
Jan 11, 9 PM $ 13.67
+0.15%
$ 2.83 million $ 1,532
Jan 11, 8 PM $ 13.77
-0.39%
$ 2.86 million $ 1,525
Jan 11, 7 PM $ 13.84
+0.35%
$ 2.87 million $ 1,548
Jan 11, 6 PM $ 13.8
+0.15%
$ 2.86 million $ 1,568
Jan 11, 5 PM $ 13.87
-0.64%
$ 2.88 million $ 1,594
Jan 11, 4 PM $ 13.86
-0.43%
$ 2.87 million $ 1,119
Jan 11, 3 PM $ 13.95
+0.81%
$ 2.89 million $ 639
Jan 11, 2 PM $ 13.76
+0.05%
$ 2.85 million $ 600
Jan 11, 1 PM $ 13.75
-1.53%
$ 2.85 million $ 597
Jan 11, 12 PM $ 13.63
-0.11%
$ 2.82 million $ 626
Jan 11, 11 AM $ 13.63
+0.03%
$ 2.83 million $ 361
Jan 11, 10 AM $ 13.63
-0.17%
$ 2.83 million $ 385
Jan 11, 9 AM $ 13.65
+0.30%
$ 2.83 million $ 386
Jan 11, 8 AM $ 13.6
+0.08%
$ 2.82 million $ 384
Jan 11, 7 AM $ 13.6
+0.09%
$ 2.82 million $ 384
Jan 11, 6 AM $ 13.61
+0.10%
$ 2.82 million $ 379
Jan 11, 5 AM $ 13.61
+0.14%
$ 2.82 million $ 379
Jan 11, 4 AM $ 13.61
+0.24%
$ 2.82 million $ 597
Jan 11, 3 AM $ 13.59
-0.14%
$ 2.82 million $ 596
Jan 11, 2 AM $ 13.61
+0.01%
$ 2.82 million $ 597
Jan 11, 1 AM $ 13.62
+0.07%
$ 2.82 million $ 606
Jan 11, 12 AM $ 13.57
+0.11%
$ 2.81 million $ 606
Jan 10, 11 PM $ 13.54
+0.00%
$ 2.81 million $ 738
Jan 10, 10 PM $ 13.82
-0.23%
$ 2.86 million $ 4,874
Jan 10, 9 PM $ 13.57
+0.03%
$ 2.81 million $ 4,751
Jan 10, 8 PM $ 13.58
+0.04%
$ 2.82 million $ 4,747
Jan 10, 7 PM $ 13.59
-0.01%
$ 2.82 million $ 4,748
Jan 10, 6 PM $ 13.59
-0.31%
$ 2.82 million $ 4,868