Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 14.74
-0.53%
$ 3.06 million $ 2,318
Jan 14, 6 PM $ 14.71
+1.15%
$ 3.05 million $ 2,251
Jan 14, 5 PM $ 14.57
-2.55%
$ 3.02 million $ 2,490
Jan 14, 4 PM $ 14.88
+0.30%
$ 3.08 million $ 2,734
Jan 14, 3 PM $ 14.55
+0.35%
$ 3.02 million $ 4,414
Jan 14, 2 PM $ 14.38
-0.32%
$ 2.98 million $ 4,480
Jan 14, 1 PM $ 14.42
+0.03%
$ 2.99 million $ 3,960
Jan 14, 12 PM $ 14.61
-0.25%
$ 3.03 million $ 3,954
Jan 14, 11 AM $ 14.74
-0.09%
$ 3.06 million $ 3,939
Jan 14, 10 AM $ 14.8
+0.06%
$ 3.07 million $ 3,968
Jan 14, 9 AM $ 14.74
+2.17%
$ 3.06 million $ 3,979
Jan 14, 8 AM $ 14.44
+0.41%
$ 2.99 million $ 3,957
Jan 14, 7 AM $ 14.7
+0.35%
$ 3.05 million $ 3,945
Jan 14, 6 AM $ 14.37
-0.13%
$ 2.98 million $ 3,942
Jan 14, 5 AM $ 14.41
-0.50%
$ 2.99 million $ 3,788
Jan 14, 4 AM $ 14.55
-1.41%
$ 3.02 million $ 3,810
Jan 14, 3 AM $ 14.76
-0.25%
$ 3.06 million $ 3,797
Jan 14, 2 AM $ 14.77
+2.01%
$ 3.06 million $ 3,759
Jan 14, 1 AM $ 14.7
+0.10%
$ 3.05 million $ 3,730
Jan 14, 12 AM $ 14.73
+1.61%
$ 3.05 million $ 3,395
Jan 13, 11 PM $ 14.6
+0.13%
$ 3.03 million $ 3,206
Jan 13, 10 PM $ 14.34
-0.36%
$ 2.97 million $ 3,158
Jan 13, 9 PM $ 14.37
+0.05%
$ 2.98 million $ 2,606
Jan 13, 8 PM $ 14.42
+0.45%
$ 2.99 million $ 2,570
Jan 13, 7 PM $ 14.61
+0.10%
$ 3.03 million $ 2,561
Jan 13, 6 PM $ 14.56
+0.44%
$ 3.02 million $ 2,554
Jan 13, 5 PM $ 14.53
+0.28%
$ 3.01 million $ 2,302
Jan 13, 4 PM $ 14.39
+2.37%
$ 2.98 million $ 1,832
Jan 13, 3 PM $ 13.74
-2.73%
$ 2.85 million $ 463
Jan 13, 2 PM $ 13.75
-0.13%
$ 2.85 million $ 1,283
Jan 13, 1 PM $ 13.74
+0.10%
$ 2.85 million $ 1,271
Jan 13, 12 PM $ 13.72
+0.19%
$ 2.84 million $ 1,268
Jan 13, 11 AM $ 13.74
-0.13%
$ 2.85 million $ 1,266
Jan 13, 10 AM $ 13.73
-0.25%
$ 2.85 million $ 1,297
Jan 13, 9 AM $ 13.69
+0.66%
$ 2.84 million $ 1,340
Jan 13, 8 AM $ 13.54
-0.25%
$ 2.81 million $ 1,337
Jan 13, 7 AM $ 13.59
+0.12%
$ 2.82 million $ 1,961
Jan 13, 6 AM $ 13.54
-0.02%
$ 2.81 million $ 1,960
Jan 13, 5 AM $ 13.73
+0.37%
$ 2.85 million $ 1,955
Jan 13, 4 AM $ 13.69
+2.13%
$ 2.84 million $ 1,936
Jan 13, 3 AM $ 13.39
-0.25%
$ 2.78 million $ 1,951
Jan 13, 2 AM $ 13.43
-0.20%
$ 2.78 million $ 2,501
Jan 13, 1 AM $ 13.47
+0.06%
$ 2.79 million $ 2,508
Jan 13, 12 AM $ 13.46
-0.08%
$ 2.79 million $ 3,129
Jan 12, 11 PM $ 13.46
-0.16%
$ 2.79 million $ 3,127
Jan 12, 10 PM $ 13.44
-0.44%
$ 2.79 million $ 3,490
Jan 12, 9 PM $ 13.56
-0.56%
$ 2.81 million $ 3,466
Jan 12, 8 PM $ 13.64
+0.01%
$ 2.83 million $ 3,499
Jan 12, 7 PM $ 13.64
-1.13%
$ 2.83 million $ 3,500
Jan 12, 6 PM $ 13.72
-0.32%
$ 2.84 million $ 3,541