Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 13.67
+0.37%
$ 2.83 million $ 2,250
Jan 16, 7 PM $ 13.4
-2.27%
$ 2.78 million $ 2,239
Jan 16, 6 PM $ 13.69
+0.61%
$ 2.84 million $ 2,611
Jan 16, 5 PM $ 13.56
+0.10%
$ 2.81 million $ 2,716
Jan 16, 4 PM $ 13.4
-2.10%
$ 2.78 million $ 2,703
Jan 16, 3 PM $ 13.78
-0.30%
$ 2.86 million $ 1,986
Jan 16, 2 PM $ 13.78
-0.13%
$ 2.86 million $ 2,629
Jan 16, 1 PM $ 13.83
-0.28%
$ 2.87 million $ 2,972
Jan 16, 12 PM $ 13.81
+0.12%
$ 2.86 million $ 2,995
Jan 16, 11 AM $ 13.8
-2.05%
$ 2.86 million $ 2,980
Jan 16, 10 AM $ 14.11
+0.03%
$ 2.93 million $ 12,517
Jan 16, 9 AM $ 14.11
+1.68%
$ 2.93 million $ 15,304
Jan 16, 8 AM $ 13.83
+0.07%
$ 2.87 million $ 15,347
Jan 16, 7 AM $ 13.87
+0.21%
$ 2.88 million $ 15,287
Jan 16, 6 AM $ 13.84
-1.30%
$ 2.87 million $ 15,305
Jan 16, 5 AM $ 14.01
-0.50%
$ 2.9 million $ 15,953
Jan 16, 4 AM $ 14.03
-0.17%
$ 2.91 million $ 16,009
Jan 16, 3 AM $ 14.05
+0.04%
$ 2.91 million $ 15,967
Jan 16, 2 AM $ 14.06
-0.01%
$ 2.92 million $ 15,962
Jan 16, 1 AM $ 14.08
+1.73%
$ 2.92 million $ 15,992
Jan 16, 12 AM $ 13.82
-0.05%
$ 2.87 million $ 15,947
Jan 15, 11 PM $ 13.79
-0.01%
$ 2.86 million $ 15,932
Jan 15, 10 PM $ 13.78
-1.66%
$ 2.86 million $ 14,993
Jan 15, 9 PM $ 13.96
-0.02%
$ 2.89 million $ 14,940
Jan 15, 8 PM $ 13.97
+0.04%
$ 2.9 million $ 14,881
Jan 15, 7 PM $ 13.99
-1.20%
$ 2.9 million $ 14,953
Jan 15, 6 PM $ 14.22
-0.53%
$ 2.95 million $ 14,373
Jan 15, 5 PM $ 14.31
+0.33%
$ 2.97 million $ 14,616
Jan 15, 4 PM $ 14.27
-0.70%
$ 2.96 million $ 14,580
Jan 15, 3 PM $ 14.53
+0.94%
$ 3.01 million $ 13,845
Jan 15, 2 PM $ 14.68
+2.23%
$ 3.04 million $ 13,946
Jan 15, 1 PM $ 14.64
+0.30%
$ 3.04 million $ 13,578
Jan 15, 12 PM $ 14.62
-0.61%
$ 3.03 million $ 14,444
Jan 15, 11 AM $ 14.68
+1.53%
$ 3.04 million $ 14,528
Jan 15, 10 AM $ 14.49
+2.41%
$ 3 million $ 4,629
Jan 15, 9 AM $ 14.58
+1.97%
$ 3.02 million $ 1,900
Jan 15, 8 AM $ 14.32
+0.09%
$ 2.97 million $ 1,816
Jan 15, 7 AM $ 14.28
-1.83%
$ 2.96 million $ 1,799
Jan 15, 6 AM $ 14.55
+0.00%
$ 3.02 million $ 878
Jan 15, 5 AM $ 14.54
+0.22%
$ 3.01 million $ 1,045
Jan 15, 4 AM $ 14.43
-0.38%
$ 2.99 million $ 1,041
Jan 15, 3 AM $ 14.55
-0.34%
$ 3.02 million $ 1,055
Jan 15, 2 AM $ 14.61
+1.67%
$ 3.03 million $ 1,113
Jan 15, 1 AM $ 14.43
+0.12%
$ 2.99 million $ 1,132
Jan 15, 12 AM $ 14.48
+0.25%
$ 3 million $ 1,654
Jan 14, 11 PM $ 14.45
-0.15%
$ 2.99 million $ 1,674
Jan 14, 10 PM $ 14.49
-0.28%
$ 3 million $ 1,767
Jan 14, 9 PM $ 14.55
+0.19%
$ 3.02 million $ 2,303
Jan 14, 8 PM $ 14.49
-0.10%
$ 3 million $ 2,315
Jan 14, 7 PM $ 14.74
-0.53%
$ 3.06 million $ 2,318