Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 13.52
-1.94%
$ 2.8 million $ 527
Jan 18, 8 PM $ 13.5
-0.38%
$ 2.8 million $ 524
Jan 18, 7 PM $ 13.56
+0.23%
$ 2.81 million $ 517
Jan 18, 6 PM $ 13.5
+0.10%
$ 2.8 million $ 516
Jan 18, 5 PM $ 13.75
+2.01%
$ 2.85 million $ 515
Jan 18, 4 PM $ 13.46
-0.11%
$ 2.79 million $ 491
Jan 18, 3 PM $ 13.46
-0.42%
$ 2.79 million $ 511
Jan 18, 2 PM $ 13.51
+0.06%
$ 2.8 million $ 610
Jan 18, 1 PM $ 13.51
-0.06%
$ 2.8 million $ 608
Jan 18, 12 PM $ 13.53
+0.07%
$ 2.8 million $ 608
Jan 18, 11 AM $ 13.53
+0.12%
$ 2.8 million $ 610
Jan 18, 10 AM $ 13.53
+0.06%
$ 2.8 million $ 930
Jan 18, 9 AM $ 13.54
-0.01%
$ 2.81 million $ 942
Jan 18, 8 AM $ 13.53
-0.15%
$ 2.8 million $ 808
Jan 18, 7 AM $ 13.58
+0.08%
$ 2.82 million $ 849
Jan 18, 6 AM $ 13.6
-1.26%
$ 2.82 million $ 2,339
Jan 18, 5 AM $ 13.77
-0.02%
$ 2.85 million $ 2,101
Jan 18, 4 AM $ 13.77
-0.33%
$ 2.85 million $ 2,101
Jan 18, 3 AM $ 13.82
-0.02%
$ 2.86 million $ 1,868
Jan 18, 2 AM $ 13.82
+0.29%
$ 2.86 million $ 2,418
Jan 18, 1 AM $ 13.78
+1.48%
$ 2.86 million $ 2,411
Jan 18, 12 AM $ 13.58
-0.20%
$ 2.82 million $ 2,315
Jan 17, 11 PM $ 13.61
+0.46%
$ 2.82 million $ 2,321
Jan 17, 10 PM $ 13.55
-0.93%
$ 2.81 million $ 2,310
Jan 17, 9 PM $ 13.67
+0.04%
$ 2.83 million $ 2,332
Jan 17, 8 PM $ 13.67
+0.41%
$ 2.83 million $ 2,332
Jan 17, 7 PM $ 13.61
-0.15%
$ 2.82 million $ 2,324
Jan 17, 6 PM $ 13.63
+0.17%
$ 2.83 million $ 2,657
Jan 17, 5 PM $ 13.61
-0.21%
$ 2.82 million $ 2,668
Jan 17, 4 PM $ 13.64
+0.17%
$ 2.83 million $ 2,867
Jan 17, 3 PM $ 13.61
+0.06%
$ 2.82 million $ 4,102
Jan 17, 2 PM $ 13.61
+0.09%
$ 2.82 million $ 4,005
Jan 17, 1 PM $ 13.59
-0.05%
$ 2.82 million $ 4,001
Jan 17, 12 PM $ 13.6
-0.12%
$ 2.82 million $ 4,008
Jan 17, 11 AM $ 13.87
-0.33%
$ 2.88 million $ 4,013
Jan 17, 10 AM $ 13.91
+2.11%
$ 2.88 million $ 4,098
Jan 17, 9 AM $ 13.61
+0.01%
$ 2.82 million $ 4,082
Jan 17, 8 AM $ 13.56
-2.14%
$ 2.81 million $ 4,085
Jan 17, 7 AM $ 13.6
+0.00%
$ 2.82 million $ 4,061
Jan 17, 6 AM $ 13.56
-0.03%
$ 2.81 million $ 2,533
Jan 17, 5 AM $ 13.6
-0.02%
$ 2.82 million $ 2,704
Jan 17, 4 AM $ 13.6
+0.01%
$ 2.82 million $ 2,741
Jan 17, 3 AM $ 13.62
-0.53%
$ 2.82 million $ 2,742
Jan 17, 2 AM $ 13.72
-0.01%
$ 2.84 million $ 2,185
Jan 17, 1 AM $ 13.69
-0.13%
$ 2.84 million $ 2,190
Jan 17, 12 AM $ 13.74
-0.16%
$ 2.85 million $ 2,250
Jan 16, 11 PM $ 13.74
+0.01%
$ 2.85 million $ 2,259
Jan 16, 10 PM $ 13.77
-0.12%
$ 2.85 million $ 2,255
Jan 16, 9 PM $ 13.74
+0.33%
$ 2.85 million $ 2,264
Jan 16, 8 PM $ 13.67
+0.37%
$ 2.83 million $ 2,250