Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 12.44
+2.60%
$ 2.58 million $ 2,209
Jan 20, 8 PM $ 12.07
+0.15%
$ 2.5 million $ 1,717
Jan 20, 7 PM $ 12.09
-0.18%
$ 2.51 million $ 1,600
Jan 20, 6 PM $ 12.33
+2.15%
$ 2.56 million $ 1,625
Jan 20, 5 PM $ 12.07
-2.65%
$ 2.5 million $ 1,571
Jan 20, 4 PM $ 12.4
+1.42%
$ 2.57 million $ 1,478
Jan 20, 3 PM $ 12.29
+0.05%
$ 2.55 million $ 1,424
Jan 20, 2 PM $ 12.23
-0.22%
$ 2.54 million $ 1,331
Jan 20, 1 PM $ 12.31
+0.01%
$ 2.55 million $ 1,331
Jan 20, 12 PM $ 12.49
-0.19%
$ 2.59 million $ 1,336
Jan 20, 11 AM $ 12.51
-0.24%
$ 2.59 million $ 1,301
Jan 20, 10 AM $ 12.49
+0.45%
$ 2.59 million $ 1,424
Jan 20, 9 AM $ 12.43
-0.42%
$ 2.58 million $ 1,131
Jan 20, 8 AM $ 12.49
-0.84%
$ 2.59 million $ 851
Jan 20, 7 AM $ 12.58
-0.54%
$ 2.61 million $ 813
Jan 20, 6 AM $ 12.74
+0.03%
$ 2.64 million $ 816
Jan 20, 5 AM $ 12.77
+1.93%
$ 2.65 million $ 815
Jan 20, 4 AM $ 12.6
-1.53%
$ 2.61 million $ 778
Jan 20, 3 AM $ 12.8
+0.18%
$ 2.65 million $ 759
Jan 20, 2 AM $ 12.58
-2.37%
$ 2.61 million $ 818
Jan 20, 1 AM $ 12.57
+0.25%
$ 2.61 million $ 495
Jan 20, 12 AM $ 12.56
-0.03%
$ 2.6 million $ 688
Jan 19, 11 PM $ 12.54
-0.50%
$ 2.6 million $ 1,405
Jan 19, 10 PM $ 12.87
-0.24%
$ 2.67 million $ 1,634
Jan 19, 9 PM $ 12.94
-0.19%
$ 2.68 million $ 1,624
Jan 19, 8 PM $ 12.91
+0.00%
$ 2.68 million $ 1,588
Jan 19, 7 PM $ 12.88
+2.19%
$ 2.67 million $ 1,589
Jan 19, 6 PM $ 12.87
-0.12%
$ 2.67 million $ 1,550
Jan 19, 5 PM $ 12.89
+2.47%
$ 2.67 million $ 1,556
Jan 19, 4 PM $ 12.56
-0.19%
$ 2.6 million $ 1,530
Jan 19, 3 PM $ 12.56
-0.06%
$ 2.6 million $ 1,533
Jan 19, 2 PM $ 12.58
+0.06%
$ 2.61 million $ 1,531
Jan 19, 1 PM $ 12.61
+0.24%
$ 2.61 million $ 1,532
Jan 19, 12 PM $ 12.62
+0.12%
$ 2.62 million $ 1,533
Jan 19, 11 AM $ 12.59
-1.98%
$ 2.61 million $ 1,534
Jan 19, 10 AM $ 12.84
-0.19%
$ 2.66 million $ 1,406
Jan 19, 9 AM $ 12.6
+0.13%
$ 2.61 million $ 1,408
Jan 19, 8 AM $ 12.56
-0.02%
$ 2.6 million $ 1,517
Jan 19, 7 AM $ 12.55
+0.19%
$ 2.6 million $ 1,515
Jan 19, 6 AM $ 12.56
-0.17%
$ 2.6 million $ 1,511
Jan 19, 5 AM $ 12.59
-0.01%
$ 2.61 million $ 1,744
Jan 19, 4 AM $ 12.85
+1.94%
$ 2.66 million $ 1,741
Jan 19, 3 AM $ 12.87
+0.01%
$ 2.67 million $ 1,740
Jan 19, 2 AM $ 12.61
+0.00%
$ 2.61 million $ 1,691
Jan 19, 1 AM $ 12.63
+0.36%
$ 2.62 million $ 1,664
Jan 19, 12 AM $ 13.24
+0.30%
$ 2.74 million $ 1,441
Jan 18, 11 PM $ 13.55
+0.15%
$ 2.81 million $ 756
Jan 18, 10 PM $ 13.54
-0.02%
$ 2.81 million $ 531
Jan 18, 9 PM $ 13.52
-1.94%
$ 2.8 million $ 527
Jan 18, 8 PM $ 13.5
-0.38%
$ 2.8 million $ 524