Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 12.36
-0.35%
$ 2.56 million $ 1,329
Jan 22, 9 PM $ 12.15
-0.27%
$ 2.52 million $ 1,332
Jan 22, 8 PM $ 12.25
+0.48%
$ 2.54 million $ 2,210
Jan 22, 7 PM $ 12.14
-2.43%
$ 2.52 million $ 1,974
Jan 22, 6 PM $ 12.47
+0.71%
$ 2.58 million $ 2,383
Jan 22, 5 PM $ 12.4
+0.12%
$ 2.57 million $ 2,393
Jan 22, 4 PM $ 12.36
+2.46%
$ 2.56 million $ 2,425
Jan 22, 3 PM $ 12.16
-0.86%
$ 2.52 million $ 2,321
Jan 22, 2 PM $ 12.29
-0.74%
$ 2.55 million $ 2,346
Jan 22, 1 PM $ 12.35
-0.08%
$ 2.56 million $ 2,369
Jan 22, 12 PM $ 12.4
-1.86%
$ 2.57 million $ 2,216
Jan 22, 11 AM $ 12.67
+0.12%
$ 2.63 million $ 2,557
Jan 22, 10 AM $ 12.66
+0.20%
$ 2.62 million $ 2,559
Jan 22, 9 AM $ 12.37
+0.23%
$ 2.57 million $ 2,555
Jan 22, 8 AM $ 12.36
-0.48%
$ 2.56 million $ 2,451
Jan 22, 7 AM $ 12.45
+0.35%
$ 2.58 million $ 2,324
Jan 22, 6 AM $ 12.43
-1.94%
$ 2.58 million $ 2,339
Jan 22, 5 AM $ 12.69
+0.14%
$ 2.63 million $ 2,330
Jan 22, 4 AM $ 12.64
-0.07%
$ 2.62 million $ 2,330
Jan 22, 3 AM $ 12.64
-0.48%
$ 2.62 million $ 2,332
Jan 22, 2 AM $ 12.69
+1.82%
$ 2.63 million $ 2,375
Jan 22, 1 AM $ 12.68
+2.40%
$ 2.63 million $ 2,351
Jan 22, 12 AM $ 12.34
-0.64%
$ 2.56 million $ 2,353
Jan 21, 11 PM $ 12.49
-0.47%
$ 2.59 million $ 2,500
Jan 21, 10 PM $ 12.57
+0.05%
$ 2.61 million $ 2,398
Jan 21, 9 PM $ 12.55
+1.50%
$ 2.6 million $ 2,413
Jan 21, 8 PM $ 12.47
+1.48%
$ 2.59 million $ 2,050
Jan 21, 7 PM $ 12.17
+1.40%
$ 2.52 million $ 2,032
Jan 21, 6 PM $ 12
+0.60%
$ 2.49 million $ 1,587
Jan 21, 5 PM $ 12.15
-0.30%
$ 2.52 million $ 1,602
Jan 21, 4 PM $ 12.56
+0.06%
$ 2.6 million $ 1,760
Jan 21, 3 PM $ 12.48
+0.57%
$ 2.59 million $ 1,805
Jan 21, 2 PM $ 12.04
-0.05%
$ 2.5 million $ 1,880
Jan 21, 1 PM $ 12.06
+0.46%
$ 2.5 million $ 1,858
Jan 21, 12 PM $ 12.14
-2.54%
$ 2.52 million $ 1,732
Jan 21, 11 AM $ 12.46
+0.03%
$ 2.58 million $ 1,412
Jan 21, 10 AM $ 12.44
-0.05%
$ 2.58 million $ 1,412
Jan 21, 9 AM $ 12.41
-0.16%
$ 2.57 million $ 1,713
Jan 21, 8 AM $ 12.44
-0.66%
$ 2.58 million $ 1,993
Jan 21, 7 AM $ 12.51
+1.90%
$ 2.59 million $ 2,054
Jan 21, 6 AM $ 12.28
-1.52%
$ 2.55 million $ 1,976
Jan 21, 5 AM $ 12.44
-0.08%
$ 2.58 million $ 1,965
Jan 21, 4 AM $ 12.43
+2.17%
$ 2.58 million $ 1,967
Jan 21, 3 AM $ 12.12
-0.36%
$ 2.51 million $ 1,963
Jan 21, 2 AM $ 12.19
-0.12%
$ 2.53 million $ 1,941
Jan 21, 1 AM $ 12.18
-1.18%
$ 2.52 million $ 2,375
Jan 21, 12 AM $ 12.06
-2.36%
$ 2.5 million $ 2,295
Jan 20, 11 PM $ 12.36
-0.78%
$ 2.56 million $ 2,140
Jan 20, 10 PM $ 12.44
-0.34%
$ 2.58 million $ 2,158
Jan 20, 9 PM $ 12.44
+2.60%
$ 2.58 million $ 2,209