Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 11.91
+0.23%
$ 2.47 million $ 5,005
Jan 24, 10 PM $ 11.85
-0.13%
$ 2.46 million $ 4,886
Jan 24, 9 PM $ 11.87
-0.16%
$ 2.46 million $ 4,876
Jan 24, 8 PM $ 11.89
-1.86%
$ 2.46 million $ 4,904
Jan 24, 7 PM $ 12.13
+0.27%
$ 2.51 million $ 4,906
Jan 24, 6 PM $ 11.86
+0.00%
$ 2.46 million $ 4,891
Jan 24, 5 PM $ 11.85
+0.10%
$ 2.46 million $ 4,896
Jan 24, 4 PM $ 11.83
-0.19%
$ 2.45 million $ 5,019
Jan 24, 3 PM $ 11.86
-1.74%
$ 2.46 million $ 2,104
Jan 24, 2 PM $ 12.09
+0.17%
$ 2.51 million $ 2,099
Jan 24, 1 PM $ 12.1
+0.07%
$ 2.51 million $ 2,100
Jan 24, 12 PM $ 12.09
-0.09%
$ 2.51 million $ 2,169
Jan 24, 11 AM $ 11.83
+0.03%
$ 2.45 million $ 2,171
Jan 24, 10 AM $ 11.83
-0.08%
$ 2.45 million $ 2,092
Jan 24, 9 AM $ 11.86
+0.18%
$ 2.46 million $ 2,093
Jan 24, 8 AM $ 12.08
-0.17%
$ 2.5 million $ 2,070
Jan 24, 7 AM $ 12.01
+0.08%
$ 2.49 million $ 2,072
Jan 24, 6 AM $ 12.02
-0.01%
$ 2.49 million $ 632
Jan 24, 5 AM $ 12.02
-0.08%
$ 2.49 million $ 634
Jan 24, 4 AM $ 12.03
-0.06%
$ 2.49 million $ 639
Jan 24, 3 AM $ 12.01
+0.16%
$ 2.49 million $ 640
Jan 24, 2 AM $ 11.99
-0.03%
$ 2.49 million $ 818
Jan 24, 1 AM $ 11.99
+0.01%
$ 2.49 million $ 914
Jan 24, 12 AM $ 11.99
-2.87%
$ 2.48 million $ 919
Jan 23, 11 PM $ 12.36
-0.02%
$ 2.56 million $ 549
Jan 23, 10 PM $ 12.32
-0.20%
$ 2.55 million $ 550
Jan 23, 9 PM $ 12.07
-0.42%
$ 2.5 million $ 555
Jan 23, 8 PM $ 12.15
-0.47%
$ 2.52 million $ 529
Jan 23, 7 PM $ 12.25
+0.09%
$ 2.54 million $ 841
Jan 23, 6 PM $ 12.21
-0.59%
$ 2.53 million $ 840
Jan 23, 5 PM $ 12.16
+0.53%
$ 2.52 million $ 840
Jan 23, 4 PM $ 12.08
+1.06%
$ 2.51 million $ 695
Jan 23, 3 PM $ 11.93
-0.83%
$ 2.47 million $ 795
Jan 23, 2 PM $ 12
-0.41%
$ 2.49 million $ 798
Jan 23, 1 PM $ 12.04
-0.17%
$ 2.5 million $ 799
Jan 23, 12 PM $ 12.3
-0.12%
$ 2.55 million $ 946
Jan 23, 11 AM $ 12.28
-0.04%
$ 2.55 million $ 1,026
Jan 23, 10 AM $ 12.26
-0.02%
$ 2.54 million $ 1,024
Jan 23, 9 AM $ 12.28
-0.25%
$ 2.54 million $ 1,119
Jan 23, 8 AM $ 12.34
-0.05%
$ 2.56 million $ 1,123
Jan 23, 7 AM $ 12.31
-0.70%
$ 2.55 million $ 1,258
Jan 23, 6 AM $ 12.42
+0.16%
$ 2.58 million $ 1,325
Jan 23, 5 AM $ 12.46
+0.16%
$ 2.58 million $ 1,385
Jan 23, 4 AM $ 12.4
+0.03%
$ 2.57 million $ 1,399
Jan 23, 3 AM $ 12.35
-0.15%
$ 2.56 million $ 1,391
Jan 23, 2 AM $ 12.15
+0.28%
$ 2.52 million $ 1,389
Jan 23, 1 AM $ 12.12
+0.06%
$ 2.51 million $ 1,133
Jan 23, 12 AM $ 12.13
+0.00%
$ 2.51 million $ 1,229
Jan 22, 11 PM $ 12.4
+0.24%
$ 2.57 million $ 1,225
Jan 22, 10 PM $ 12.36
-0.35%
$ 2.56 million $ 1,329