Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 11.75
-1.98%
$ 2.44 million $ 2,394
Jan 26, 11 PM $ 11.99
-0.17%
$ 2.49 million $ 2,394
Jan 26, 10 PM $ 12.01
+2.42%
$ 2.49 million $ 2,398
Jan 26, 9 PM $ 11.73
+0.07%
$ 2.43 million $ 2,511
Jan 26, 8 PM $ 11.72
-0.30%
$ 2.43 million $ 2,509
Jan 26, 7 PM $ 11.76
-0.48%
$ 2.44 million $ 3,099
Jan 26, 6 PM $ 11.81
-0.93%
$ 2.45 million $ 3,119
Jan 26, 5 PM $ 11.92
-0.49%
$ 2.47 million $ 3,324
Jan 26, 4 PM $ 11.98
+1.50%
$ 2.48 million $ 3,477
Jan 26, 3 PM $ 11.8
+1.04%
$ 2.45 million $ 3,860
Jan 26, 2 PM $ 11.68
-0.01%
$ 2.42 million $ 3,821
Jan 26, 1 PM $ 11.69
-2.19%
$ 2.42 million $ 3,855
Jan 26, 12 PM $ 11.95
+0.45%
$ 2.48 million $ 3,362
Jan 26, 11 AM $ 11.89
+0.97%
$ 2.47 million $ 1,898
Jan 26, 10 AM $ 11.78
+0.12%
$ 2.44 million $ 1,886
Jan 26, 9 AM $ 11.76
-0.75%
$ 2.44 million $ 1,885
Jan 26, 8 AM $ 11.85
+0.56%
$ 2.46 million $ 2,201
Jan 26, 7 AM $ 11.78
-0.03%
$ 2.44 million $ 2,188
Jan 26, 6 AM $ 11.79
-0.02%
$ 2.44 million $ 2,189
Jan 26, 5 AM $ 11.79
-0.40%
$ 2.44 million $ 2,158
Jan 26, 4 AM $ 11.84
+0.93%
$ 2.45 million $ 2,166
Jan 26, 3 AM $ 11.73
+1.54%
$ 2.43 million $ 1,885
Jan 26, 2 AM $ 11.55
+0.46%
$ 2.39 million $ 1,894
Jan 26, 1 AM $ 11.5
+1.98%
$ 2.38 million $ 1,882
Jan 26, 12 AM $ 11.27
+0.21%
$ 2.34 million $ 1,842
Jan 25, 11 PM $ 11.25
+0.63%
$ 2.33 million $ 1,973
Jan 25, 10 PM $ 11.18
-1.86%
$ 2.32 million $ 2,003
Jan 25, 9 PM $ 11.39
+0.27%
$ 2.36 million $ 2,005
Jan 25, 8 PM $ 11.36
-0.41%
$ 2.36 million $ 1,892
Jan 25, 7 PM $ 11.41
+0.62%
$ 2.37 million $ 1,369
Jan 25, 6 PM $ 11.34
-0.68%
$ 2.35 million $ 1,389
Jan 25, 5 PM $ 11.42
-2.28%
$ 2.37 million $ 1,261
Jan 25, 4 PM $ 11.68
-3.25%
$ 2.42 million $ 972
Jan 25, 3 PM $ 12.07
+0.34%
$ 2.5 million $ 3,495
Jan 25, 2 PM $ 11.89
+0.21%
$ 2.46 million $ 3,485
Jan 25, 1 PM $ 11.9
+0.24%
$ 2.47 million $ 3,474
Jan 25, 12 PM $ 11.88
-0.13%
$ 2.46 million $ 3,463
Jan 25, 11 AM $ 11.89
-0.05%
$ 2.47 million $ 3,469
Jan 25, 10 AM $ 11.9
+0.39%
$ 2.47 million $ 3,546
Jan 25, 9 AM $ 11.74
-0.45%
$ 2.43 million $ 3,532
Jan 25, 8 AM $ 11.76
-0.13%
$ 2.44 million $ 3,248
Jan 25, 7 AM $ 11.76
-0.03%
$ 2.44 million $ 3,243
Jan 25, 6 AM $ 11.77
-0.34%
$ 2.44 million $ 4,674
Jan 25, 5 AM $ 11.77
-0.12%
$ 2.44 million $ 4,690
Jan 25, 4 AM $ 11.76
-0.51%
$ 2.44 million $ 4,755
Jan 25, 3 AM $ 11.81
-0.05%
$ 2.45 million $ 4,768
Jan 25, 2 AM $ 11.81
-0.05%
$ 2.45 million $ 4,765
Jan 25, 1 AM $ 11.82
+0.04%
$ 2.45 million $ 4,767
Jan 25, 12 AM $ 11.84
-0.46%
$ 2.45 million $ 4,763
Jan 24, 11 PM $ 11.91
+0.23%
$ 2.47 million $ 5,005