Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 7.85
+0.55%
$ 1.63 million $ 1,455
Jun 4, 5 AM $ 7.78
-1.06%
$ 1.61 million $ 1,449
Jun 4, 4 AM $ 7.92
+0.18%
$ 1.64 million $ 1,554
Jun 4, 3 AM $ 8.02
+1.42%
$ 1.66 million $ 1,523
Jun 4, 2 AM $ 7.72
-1.76%
$ 1.6 million $ 1,496
Jun 4, 1 AM $ 7.88
-0.61%
$ 1.63 million $ 1,486
Jun 4, 12 AM $ 8.01
+0.21%
$ 1.66 million $ 1,309
Jun 3, 11 PM $ 8.02
-0.47%
$ 1.66 million $ 1,124
Jun 3, 10 PM $ 8.07
+0.04%
$ 1.67 million $ 1,421
Jun 3, 9 PM $ 7.87
-0.01%
$ 1.63 million $ 1,933
Jun 3, 8 PM $ 8.06
-0.53%
$ 1.67 million $ 1,418
Jun 3, 7 PM $ 8.1
-0.59%
$ 1.68 million $ 1,357
Jun 3, 6 PM $ 8.13
-0.43%
$ 1.69 million $ 1,110
Jun 3, 5 PM $ 8.08
-0.20%
$ 1.67 million $ 1,114
Jun 3, 4 PM $ 8.14
-0.26%
$ 1.69 million $ 1,105
Jun 3, 3 PM $ 8.22
-0.81%
$ 1.7 million $ 1,113
Jun 3, 2 PM $ 8.29
+0.15%
$ 1.72 million $ 1,233
Jun 3, 1 PM $ 8.28
+1.77%
$ 1.72 million $ 1,135
Jun 3, 12 PM $ 8.13
-0.26%
$ 1.69 million $ 1,038
Jun 3, 11 AM $ 8.21
-1.72%
$ 1.7 million $ 1,041
Jun 3, 10 AM $ 8.34
+0.56%
$ 1.73 million $ 1,046
Jun 3, 9 AM $ 8.29
-0.12%
$ 1.72 million $ 1,038
Jun 3, 8 AM $ 8.29
-0.46%
$ 1.72 million $ 1,040
Jun 3, 7 AM $ 8.32
+0.24%
$ 1.72 million $ 1,061
Jun 3, 6 AM $ 8.28
+0.69%
$ 1.72 million $ 1,061
Jun 3, 5 AM $ 8.26
+1.00%
$ 1.71 million $ 1,051
Jun 3, 4 AM $ 8.12
+0.51%
$ 1.68 million $ 947
Jun 3, 3 AM $ 8.21
-0.15%
$ 1.7 million $ 936
Jun 3, 2 AM $ 8.24
+0.38%
$ 1.71 million $ 953
Jun 3, 1 AM $ 8.28
+0.26%
$ 1.72 million $ 952
Jun 3, 12 AM $ 8.25
+0.00%
$ 1.71 million $ 957
Jun 2, 11 PM $ 8.16
+0.17%
$ 1.69 million $ 944
Jun 2, 10 PM $ 8.2
+0.22%
$ 1.7 million $ 658
Jun 2, 9 PM $ 8.16
+0.35%
$ 1.69 million $ 135
Jun 2, 8 PM $ 8.14
+0.30%
$ 1.69 million $ 126
Jun 2, 7 PM $ 8.18
-0.36%
$ 1.7 million $ 126
Jun 2, 6 PM $ 8.26
-0.20%
$ 1.71 million $ 127
Jun 2, 5 PM $ 8.27
-0.55%
$ 1.71 million $ 138
Jun 2, 4 PM $ 8.33
+1.29%
$ 1.73 million $ 331
Jun 2, 3 PM $ 8.3
-0.88%
$ 1.72 million $ 327
Jun 2, 2 PM $ 8.47
-0.63%
$ 1.75 million $ 226
Jun 2, 1 PM $ 8.51
-0.02%
$ 1.76 million $ 230
Jun 2, 12 PM $ 8.48
-0.27%
$ 1.76 million $ 495
Jun 2, 11 AM $ 8.51
-0.20%
$ 1.76 million $ 495
Jun 2, 10 AM $ 8.55
+0.40%
$ 1.77 million $ 497
Jun 2, 9 AM $ 8.54
-0.31%
$ 1.77 million $ 496
Jun 2, 8 AM $ 8.58
-0.10%
$ 1.78 million $ 499
Jun 2, 7 AM $ 8.59
+0.29%
$ 1.78 million $ 480
Jun 2, 6 AM $ 8.58
-0.48%
$ 1.78 million $ 476
Jun 2, 5 AM $ 8.66
-0.36%
$ 1.8 million $ 485